10/10/2012 17:05:00*12.972*12.9738*12.9804*12.9614
10/10/2012 17:10:00*12.9738*12.9904*12.9904*12.9727
10/10/2012 17:15:00*12.9904*12.983*12.9904*12.9783
10/10/2012 17:20:00*12.983*12.9912*12.9945*12.983
10/10/2012 17:25:00*12.9912*12.9918*12.9925*12.9903
10/10/2012 17:30:00*12.9918*12.992*12.9925*12.9908
10/10/2012 17:35:00*12.992*12.9887*12.9924*12.9856
10/10/2012 17:40:00*12.9887*12.9871*12.9892*12.9863
10/10/2012 17:45:00*12.9871*12.9887*12.9918*12.9871
10/10/2012 17:50:00*12.9887*12.9908*12.9911*12.9887
10/10/2012 17:55:00*12.9908*12.9912*12.9914*12.9901
10/10/2012 18:00:00*12.9912*12.9909*12.9912*12.9909
10/10/2012 18:05:00*12.9909*12.9864*12.9909*12.9843
10/10/2012 18:10:00*12.9864*12.9918*12.9921*12.9864
10/10/2012 18:15:00*12.9918*12.9973*12.9979*12.9918
10/10/2012 18:20:00*12.9973*12.9931*12.9977*12.992
10/10/2012 18:25:00*12.9931*12.9943*12.9958*12.992
10/10/2012 18:30:00*12.9943*12.9951*12.9971*12.9923
10/10/2012 18:35:00*12.9951*12.9939*12.9956*12.9927
10/10/2012 18:40:00*12.9939*12.9928*12.994*12.9928
10/10/2012 18:45:00*12.9928*12.9928*12.9939*12.9928
10/10/2012 18:50:00*12.9928*12.9937*12.9939*12.9928
10/10/2012 18:55:00*12.9937*12.9937*12.9938*12.9928
10/10/2012 19:00:00*12.9937*12.9942*12.9942*12.9928
10/10/2012 19:05:00*12.9942*12.993*12.9947*12.9929
10/10/2012 19:10:00*12.993*12.9913*12.9941*12.99
10/10/2012 19:15:00*12.9913*12.9924*12.9924*12.9878
10/10/2012 19:20:00*12.9924*12.9887*12.9928*12.9884
10/10/2012 19:25:00*12.9887*12.988*12.9927*12.9874
10/10/2012 19:30:00*12.988*12.991*12.9915*12.9812
10/10/2012 19:35:00*12.991*12.9929*12.9962*12.9896
10/10/2012 19:40:00*12.9929*12.9891*12.9929*12.9871
10/10/2012 19:45:00*12.9891*12.9894*12.9895*12.9876
10/10/2012 19:50:00*12.9894*12.9894*12.9899*12.9886
10/10/2012 19:55:00*12.9894*12.9919*12.9931*12.9886
10/10/2012 20:00:00*12.9919*12.9905*12.9953*12.9881
10/10/2012 20:05:00*12.9905*12.9885*12.9906*12.9885
10/10/2012 20:10:00*12.9885*12.9932*12.9938*12.9878
10/10/2012 20:15:00*12.9932*12.9941*12.9941*12.9903
10/10/2012 20:20:00*12.9941*12.9931*12.9941*12.9931
10/10/2012 20:25:00*12.9931*12.9959*12.997*12.9919
10/10/2012 20:30:00*12.9959*12.9962*12.9972*12.9951
10/10/2012 20:35:00*12.9962*12.9923*12.9971*12.9909
10/10/2012 20:40:00*12.9923*12.9863*12.9927*12.9788
10/10/2012 20:45:00*12.9863*12.9804*12.9921*12.9798
10/10/2012 20:50:00*12.9804*12.9813*12.9895*12.9804
10/10/2012 20:55:00*12.9813*12.9806*12.9854*12.9795
10/10/2012 21:00:00*12.9806*12.9751*12.9837*12.9749
10/10/2012 21:05:00*12.9751*12.9803*12.9815*12.9743
10/10/2012 21:10:00*12.9803*12.9837*12.9839*12.9801
10/10/2012 21:15:00*12.9837*12.9833*12.9842*12.9828
10/10/2012 21:20:00*12.9833*12.9721*12.9833*12.9721
10/10/2012 21:25:00*12.9721*12.9737*12.9776*12.9721
10/10/2012 21:30:00*12.9737*12.9742*12.9742*12.9712
10/10/2012 21:35:00*12.9742*12.9801*12.982*12.9727
10/10/2012 21:40:00*12.9801*12.9748*12.9802*12.9747
10/10/2012 21:45:00*12.9748*12.9746*12.975*12.9715
10/10/2012 21:50:00*12.9746*12.9741*12.9746*12.9715
10/10/2012 21:55:00*12.9741*12.9742*12.9742*12.9715
10/10/2012 22:00:00*12.9742*12.97*12.9742*12.9693
10/10/2012 22:05:00*12.97*12.9693*12.9707*12.9693
10/10/2012 22:10:00*12.9693*12.9693*12.9695*12.9692
10/10/2012 22:15:00*12.9693*12.9639*12.9693*12.9635
10/10/2012 22:20:00*12.9639*12.9621*12.9659*12.9621
10/10/2012 22:25:00*12.9621*12.9576*12.9621*12.9576
10/10/2012 22:30:00*12.9576*12.9576*12.9576*12.9576
10/10/2012 22:35:00*12.9576*12.9575*12.9576*12.9575
10/10/2012 22:40:00*12.9575*12.9575*12.9578*12.9575
10/10/2012 22:45:00*12.9575*12.9575*12.9575*12.9575
10/10/2012 22:50:00*12.9575*12.9563*12.9576*12.9563
10/10/2012 22:55:00*12.9563*12.9531*12.9563*12.9531
10/10/2012 23:00:00*12.9531*12.9547*12.9548*12.9531
10/10/2012 23:05:00*12.9547*12.9547*12.9547*12.9547
10/10/2012 23:10:00*12.9547*12.945*12.9548*12.941
10/10/2012 23:15:00*12.945*12.9445*12.9456*12.9416
10/10/2012 23:20:00*12.9445*12.9451*12.9451*12.9424
10/10/2012 23:25:00*12.9451*12.9451*12.9451*12.9451
10/10/2012 23:30:00*12.9451*12.9451*12.9451*12.9451
10/10/2012 23:35:00*12.9451*12.9451*12.9451*12.9451
10/10/2012 23:40:00*12.9451*12.9451*12.9453*12.9451
10/10/2012 23:45:00*12.9451*12.9451*12.9451*12.9451
10/10/2012 23:50:00*12.9451*12.9451*12.9451*12.9451
10/11/2012 00:00:00*12.9451*12.9451*12.9451*12.9451
10/11/2012 00:05:00*12.9451*12.9451*12.9451*12.9451
10/11/2012 00:10:00*12.9451*12.9477*12.9477*12.9451
10/11/2012 00:15:00*12.9477*12.9452*12.9477*12.9452
10/11/2012 00:20:00*12.9452*12.9504*12.9521*12.9452
10/11/2012 00:25:00*12.9504*12.9506*12.9507*12.9488
10/11/2012 00:30:00*12.9506*12.9552*12.9552*12.9506
10/11/2012 00:35:00*12.9552*12.956*12.956*12.9552
10/11/2012 00:40:00*12.956*12.9552*12.956*12.9552
10/11/2012 00:45:00*12.9552*12.9553*12.9559*12.9538
10/11/2012 00:50:00*12.9553*12.9544*12.9553*12.9543
10/11/2012 00:55:00*12.9544*12.9548*12.9548*12.9541
10/11/2012 01:00:00*12.9548*12.9541*12.9548*12.9526
10/11/2012 01:05:00*12.9541*12.9525*12.9541*12.9525
10/11/2012 01:10:00*12.9525*12.9527*12.9527*12.9521
10/11/2012 01:15:00*12.9527*12.9525*12.9527*12.9523
10/11/2012 01:20:00*12.9525*12.9517*12.9543*12.9517
10/11/2012 01:25:00*12.9517*12.9547*12.9548*12.951
10/11/2012 01:30:00*12.9547*12.9527*12.9548*12.9509
10/11/2012 01:35:00*12.9527*12.9501*12.9548*12.9472
10/11/2012 01:40:00*12.9501*12.9495*12.9501*12.9493
10/11/2012 01:45:00*12.9495*12.9476*12.9495*12.9476
10/11/2012 01:50:00*12.9476*12.9484*12.9495*12.9461
10/11/2012 01:55:00*12.9484*12.9468*12.9493*12.9466
10/11/2012 02:00:00*12.9468*12.9488*12.9496*12.9462
10/11/2012 02:05:00*12.9488*12.9535*12.9542*12.9488
10/11/2012 02:10:00*12.9535*12.9536*12.9551*12.9498
10/11/2012 02:15:00*12.9536*12.9518*12.9591*12.9488
10/11/2012 02:20:00*12.9518*12.9522*12.9592*12.9518
10/11/2012 02:25:00*12.9522*12.948*12.9537*12.9452
10/11/2012 02:30:00*12.948*12.9465*12.9486*12.9458
10/11/2012 02:35:00*12.9465*12.9378*12.9481*12.9352
10/11/2012 02:40:00*12.9378*12.9349*12.9379*12.9326
10/11/2012 02:45:00*12.9349*12.9413*12.9426*12.9348
10/11/2012 02:50:00*12.9413*12.9486*12.952*12.9408
10/11/2012 02:55:00*12.9486*12.9496*12.9513*12.9425
10/11/2012 03:00:00*12.9496*12.9464*12.9498*12.9445
10/11/2012 03:05:00*12.9464*12.9469*12.948*12.9441
10/11/2012 03:10:00*12.9469*12.9491*12.9516*12.9447
10/11/2012 03:15:00*12.9491*12.9377*12.9499*12.9335
10/11/2012 03:20:00*12.9377*12.9263*12.939*12.925
10/11/2012 03:25:00*12.9263*12.926*12.9311*12.925
10/11/2012 03:30:00*12.926*12.9325*12.9344*12.926
10/11/2012 03:35:00*12.9325*12.9253*12.9334*12.9246
10/11/2012 03:40:00*12.9253*12.9222*12.9257*12.921
10/11/2012 03:45:00*12.9222*12.9233*12.9235*12.9194
10/11/2012 03:50:00*12.9233*12.9205*12.9245*12.9199
10/11/2012 03:55:00*12.9205*12.9228*12.9232*12.9197
10/11/2012 04:00:00*12.9228*12.9224*12.9255*12.9218
10/11/2012 04:05:00*12.9224*12.9245*12.927*12.9222
10/11/2012 04:10:00*12.9245*12.9148*12.9245*12.9148
10/11/2012 04:15:00*12.9148*12.9058*12.9149*12.9036
10/11/2012 04:20:00*12.9058*12.9103*12.9103*12.9036
10/11/2012 04:25:00*12.9103*12.9135*12.9166*12.9103
10/11/2012 04:30:00*12.9135*12.9124*12.9137*12.9095
10/11/2012 04:35:00*12.9124*12.9089*12.914*12.9081
10/11/2012 04:40:00*12.9089*12.9072*12.9089*12.9016
10/11/2012 04:45:00*12.9072*12.91*12.91*12.9072
10/11/2012 04:50:00*12.91*12.9101*12.9131*12.9065
10/11/2012 04:55:00*12.9101*12.9227*12.9242*12.9101
10/11/2012 05:00:00*12.9227*12.9113*12.9227*12.9113
10/11/2012 05:05:00*12.9113*12.9127*12.917*12.9113
10/11/2012 05:10:00*12.9127*12.9216*12.9224*12.9099
10/11/2012 05:15:00*12.9216*12.906*12.922*12.906
10/11/2012 05:20:00*12.906*12.9076*12.9093*12.9043
10/11/2012 05:25:00*12.9076*12.9087*12.9093*12.9063
10/11/2012 05:30:00*12.9087*12.9074*12.9108*12.9067
10/11/2012 05:35:00*12.9074*12.9133*12.914*12.9068
10/11/2012 05:40:00*12.9133*12.9204*12.9225*12.9124
10/11/2012 05:45:00*12.9204*12.9197*12.9204*12.9193
10/11/2012 05:50:00*12.9197*12.9158*12.9197*12.9146
10/11/2012 05:55:00*12.9158*12.9185*12.9224*12.9154
10/11/2012 06:00:00*12.9185*12.9146*12.9192*12.9136
10/11/2012 06:05:00*12.9146*12.9113*12.9148*12.9072
10/11/2012 06:10:00*12.9113*12.9144*12.9161*12.9113
10/11/2012 06:15:00*12.9144*12.9121*12.9172*12.9113
10/11/2012 06:20:00*12.9121*12.9143*12.9172*12.9121
10/11/2012 06:25:00*12.9143*12.9147*12.915*12.9115
10/11/2012 06:30:00*12.9147*12.9099*12.9163*12.9055
10/11/2012 06:35:00*12.9099*12.9048*12.9106*12.9048
10/11/2012 06:40:00*12.9048*12.9041*12.9048*12.9014
10/11/2012 06:45:00*12.9041*12.9025*12.9072*12.9024
10/11/2012 06:50:00*12.9025*12.9042*12.9047*12.9024
10/11/2012 06:55:00*12.9042*12.9025*12.9044*12.9009
10/11/2012 07:00:00*12.9025*12.9095*12.9098*12.9025
10/11/2012 07:05:00*12.9095*12.9036*12.9103*12.9024
10/11/2012 07:10:00*12.9036*12.9049*12.9058*12.9024
10/11/2012 07:15:00*12.9049*12.9065*12.9098*12.9036
10/11/2012 07:20:00*12.9065*12.9027*12.9065*12.9023
10/11/2012 07:25:00*12.9027*12.9138*12.9138*12.9027
10/11/2012 07:30:00*12.9138*12.9109*12.9163*12.9108
10/11/2012 07:35:00*12.9109*12.9131*12.9137*12.908
10/11/2012 07:40:00*12.9131*12.9186*12.9269*12.9131
10/11/2012 07:45:00*12.9186*12.9156*12.9186*12.9156
10/11/2012 07:50:00*12.9156*12.9157*12.9158*12.9061
10/11/2012 07:55:00*12.9157*12.9154*12.9178*12.9151
10/11/2012 08:00:00*12.9154*12.9153*12.9198*12.9153
10/11/2012 08:05:00*12.9153*12.9068*12.9155*12.906
10/11/2012 08:10:00*12.9068*12.9159*12.9163*12.9027
10/11/2012 08:15:00*12.9159*12.9185*12.9204*12.9125
10/11/2012 08:20:00*12.9185*12.9126*12.9196*12.912
10/11/2012 08:25:00*12.9126*12.9048*12.9126*12.9034
10/11/2012 08:30:00*12.9048*12.8998*12.9048*12.8998
10/11/2012 08:35:00*12.8998*12.8855*12.8998*12.8779
10/11/2012 08:40:00*12.8855*12.8831*12.8887*12.88179
10/11/2012 08:45:00*12.8831*12.8844*12.8862*12.8814
10/11/2012 08:50:00*12.8844*12.89037*12.8934*12.8844
10/11/2012 08:55:00*12.89037*12.8921*12.8935*12.88987
10/11/2012 09:00:00*12.8921*12.8924*12.89402*12.8887
10/11/2012 09:05:00*12.8924*12.8927*12.898*12.8911
10/11/2012 09:10:00*12.8927*12.8883*12.89435*12.8877
10/11/2012 09:15:00*12.8883*12.877*12.8894*12.8767
10/11/2012 09:20:00*12.877*12.8842*12.8847*12.87106
10/11/2012 09:25:00*12.8842*12.8753*12.8842*12.875
10/11/2012 09:30:00*12.8753*12.876*12.8799*12.8745
10/11/2012 09:35:00*12.876*12.8819*12.8835*12.8726
10/11/2012 09:40:00*12.8819*12.8844*12.88789*12.8789
10/11/2012 09:45:00*12.8844*12.889*12.8914*12.8841
10/11/2012 09:50:00*12.889*12.89*12.8955*12.8882
10/11/2012 09:55:00*12.89*12.8863*12.8903*12.8832
10/11/2012 10:00:00*12.8863*12.8822*12.8866*12.8811
10/11/2012 10:05:00*12.8822*12.8738*12.8836*12.8686
10/11/2012 10:10:00*12.8738*12.8753*12.8786*12.8727
10/11/2012 10:15:00*12.8753*12.8761*12.8771*12.8733
10/11/2012 10:20:00*12.8761*12.8701*12.8761*12.8648
10/11/2012 10:25:00*12.8701*12.8744*12.8758*12.8701
10/11/2012 10:30:00*12.8744*12.8753*12.8777*12.8741
10/11/2012 10:35:00*12.8753*12.8821*12.8834*12.8739
10/11/2012 10:40:00*12.8821*12.87965*12.8821*12.8777
10/11/2012 10:45:00*12.87965*12.8715*12.8818*12.8692
10/11/2012 10:50:00*12.8715*12.8685*12.872*12.865
10/11/2012 10:55:00*12.8685*12.8702*12.8705*12.8647
10/11/2012 11:00:00*12.8702*12.8675*12.8707*12.8651
10/11/2012 11:05:00*12.8675*12.8693*12.8694*12.865
10/11/2012 11:10:00*12.8693*12.8751*12.8751*12.8675
10/11/2012 11:15:00*12.8751*12.8722*12.8763*12.8687
10/11/2012 11:20:00*12.8722*12.8775*12.8783*12.8686
10/11/2012 11:25:00*12.8775*12.8765*12.8809*12.8761
10/11/2012 11:30:00*12.8765*12.8799*12.8804*12.8762
10/11/2012 11:35:00*12.8799*12.8773*12.8824*12.8759
10/11/2012 11:40:00*12.8773*12.8788*12.8795*12.8743
10/11/2012 11:45:00*12.8788*12.8927*12.8938*12.8788
10/11/2012 11:50:00*12.8927*12.8889*12.8964*12.8862
10/11/2012 11:55:00*12.8889*12.8907*12.895*12.8885
10/11/2012 12:00:00*12.8907*12.8861*12.8931*12.886
10/11/2012 12:05:00*12.8861*12.8837*12.8882*12.8837
10/11/2012 12:10:00*12.8837*12.8809*12.8854*12.8777
10/11/2012 12:15:00*12.8809*12.8784*12.8864*12.8767
10/11/2012 12:20:00*12.8784*12.884*12.8849*12.8765
10/11/2012 12:25:00*12.884*12.8852*12.8867*12.8831
10/11/2012 12:30:00*12.8852*12.8881*12.8893*12.8852
10/11/2012 12:35:00*12.8881*12.8843*12.8883*12.8816
10/11/2012 12:40:00*12.8843*12.8819*12.8856*12.8814
10/11/2012 12:45:00*12.8819*12.8835*12.8843*12.8805
10/11/2012 12:50:00*12.8835*12.8783*12.885*12.8775
10/11/2012 12:55:00*12.8783*12.8793*12.88*12.8743
10/11/2012 13:00:00*12.8793*12.8829*12.8849*12.8792
10/11/2012 13:05:00*12.8829*12.8714*12.887*12.8694
10/11/2012 13:10:00*12.8714*12.8712*12.8729*12.8698
10/11/2012 13:15:00*12.8712*12.8704*12.8726*12.8699
10/11/2012 13:20:00*12.8704*12.8699*12.873*12.869
10/11/2012 13:25:00*12.8699*12.8804*12.8805*12.8696
10/11/2012 13:30:00*12.8804*12.8834*12.8834*12.8778
10/11/2012 13:35:00*12.8834*12.8843*12.8869*12.87948
10/11/2012 13:40:00*12.8843*12.8846*12.8866*12.8823
10/11/2012 13:45:00*12.8846*12.8898*12.90151*12.8846
10/11/2012 13:50:00*12.8898*12.8866*12.8911*12.8866
10/11/2012 13:55:00*12.8866*12.8906*12.89475*12.8866
10/11/2012 14:00:00*12.8906*12.8872*12.8913*12.8817
10/11/2012 14:05:00*12.8872*12.8898*12.8899*12.8868
10/11/2012 14:10:00*12.8898*12.8982*12.8988*12.8898
10/11/2012 14:15:00*12.8982*12.8927*12.8987*12.8875
10/11/2012 14:20:00*12.8927*12.8891*12.8927*12.8875
10/11/2012 14:25:00*12.8891*12.8886*12.8921*12.8883
10/11/2012 14:30:00*12.8886*12.8888*12.8891*12.8861
10/11/2012 14:35:00*12.8888*12.8876*12.8888*12.8864
10/11/2012 14:40:00*12.8876*12.8907*12.89346*12.8873
10/11/2012 14:45:00*12.8907*12.9004*12.90069*12.8907
10/11/2012 14:50:00*12.9004*12.8987*12.9055*12.89637
10/11/2012 14:55:00*12.8987*12.8984*12.901*12.893
10/11/2012 15:00:00*12.8984*12.9094*12.9095*12.8979
10/11/2012 15:05:00*12.9094*12.9032*12.9126*12.8987
10/11/2012 15:10:00*12.9032*12.9017*12.9058*12.8965
10/11/2012 15:15:00*12.9017*12.89891*12.9026*12.8954
10/11/2012 15:20:00*12.89891*12.8966*12.9036*12.8942
10/11/2012 15:25:00*12.8966*12.89075*12.89682*12.89027
10/11/2012 15:30:00*12.89075*12.89547*12.89796*12.89075
10/11/2012 15:35:00*12.89547*12.89508*12.89673*12.8916
10/11/2012 15:40:00*12.89508*12.897*12.8971*12.89344
10/11/2012 15:45:00*12.897*12.8999*12.9012*12.8962
10/11/2012 15:50:00*12.8999*12.90336*12.90449*12.8993
10/11/2012 15:55:00*12.90336*12.9075*12.91219*12.9028
10/11/2012 16:00:00*12.9075*12.9152*12.9175*12.9061
10/11/2012 16:05:00*12.9152*12.9176*12.92121*12.909
10/11/2012 16:10:00*12.9176*12.9265*12.9312*12.9171
10/11/2012 16:15:00*12.9265*12.9271*12.9305*12.9263
10/11/2012 16:20:00*12.9271*12.9186*12.9271*12.9184
10/11/2012 16:25:00*12.9186*12.9188*12.9193*12.9183
10/11/2012 16:30:00*12.9188*12.9109*12.9188*12.9109
10/11/2012 16:35:00*12.9109*12.9124*12.9126*12.9094
10/11/2012 16:40:00*12.9124*12.9122*12.9128*12.9118
10/11/2012 16:45:00*12.9122*12.9116*12.9136*12.9111
10/11/2012 16:50:00*12.9116*12.9107*12.9117*12.9105
10/11/2012 16:55:00*12.9107*12.9108*12.911*12.9104
10/11/2012 17:00:00*12.9108*12.9113*12.9116*12.9041
