10/09/2012 17:05:00*12.8755*12.8756*12.8756*12.8749
10/09/2012 17:10:00*12.8756*12.8756*12.8756*12.8716
10/09/2012 17:15:00*12.8756*12.8802*12.8816*12.8754
10/09/2012 17:20:00*12.8802*12.8736*12.8805*12.8726
10/09/2012 17:25:00*12.8736*12.8736*12.8736*12.8736
10/09/2012 17:30:00*12.8736*12.8736*12.8736*12.8736
10/09/2012 17:35:00*12.8736*12.8729*12.8813*12.8729
10/09/2012 17:40:00*12.8729*12.8736*12.8737*12.8729
10/09/2012 17:45:00*12.8736*12.8704*12.8739*12.8704
10/09/2012 17:50:00*12.8704*12.8698*12.8704*12.8698
10/09/2012 17:55:00*12.8698*12.8616*12.8698*12.8615
10/09/2012 18:00:00*12.8616*12.8684*12.8701*12.8609
10/09/2012 18:05:00*12.8684*12.8684*12.8726*12.8684
10/09/2012 18:10:00*12.8684*12.8693*12.8693*12.8684
10/09/2012 18:15:00*12.8693*12.8681*12.8707*12.8681
10/09/2012 18:20:00*12.8681*12.868*12.8681*12.8609
10/09/2012 18:25:00*12.868*12.8689*12.8689*12.867
10/09/2012 18:30:00*12.8689*12.8681*12.8689*12.8627
10/09/2012 18:35:00*12.8681*12.8691*12.8691*12.8672
10/09/2012 18:40:00*12.8691*12.8679*12.8691*12.8679
10/09/2012 18:45:00*12.8679*12.8679*12.8679*12.8679
10/09/2012 18:50:00*12.8679*12.8677*12.8702*12.867
10/09/2012 18:55:00*12.8677*12.868*12.8686*12.8676
10/09/2012 19:00:00*12.868*12.868*12.868*12.868
10/09/2012 19:05:00*12.868*12.868*12.868*12.868
10/09/2012 19:10:00*12.868*12.868*12.868*12.868
10/09/2012 19:15:00*12.868*12.8692*12.8692*12.868
10/09/2012 19:20:00*12.8692*12.8676*12.8704*12.8662
10/09/2012 19:25:00*12.8676*12.8685*12.8685*12.8657
10/09/2012 19:30:00*12.8685*12.87*12.87*12.8676
10/09/2012 19:35:00*12.87*12.8755*12.8761*12.87
10/09/2012 19:40:00*12.8755*12.8733*12.8755*12.8732
10/09/2012 19:45:00*12.8733*12.8731*12.8734*12.8731
10/09/2012 19:50:00*12.8731*12.883*12.8837*12.8731
10/09/2012 19:55:00*12.883*12.89*12.8933*12.8815
10/09/2012 20:00:00*12.89*12.8901*12.8907*12.8892
10/09/2012 20:05:00*12.8901*12.8901*12.8907*12.889
10/09/2012 20:10:00*12.8901*12.8808*12.8906*12.8778
10/09/2012 20:15:00*12.8808*12.883*12.883*12.8771
10/09/2012 20:20:00*12.883*12.8845*12.8866*12.8808
10/09/2012 20:25:00*12.8845*12.8825*12.8863*12.8782
10/09/2012 20:30:00*12.8825*12.8808*12.8825*12.8782
10/09/2012 20:35:00*12.8808*12.8818*12.8818*12.8804
10/09/2012 20:40:00*12.8818*12.8819*12.8827*12.8784
10/09/2012 20:45:00*12.8819*12.8836*12.8841*12.8819
10/09/2012 20:50:00*12.8836*12.8847*12.8847*12.8832
10/09/2012 20:55:00*12.8847*12.8859*12.8859*12.8831
10/09/2012 21:00:00*12.8859*12.8868*12.8887*12.8856
10/09/2012 21:05:00*12.8868*12.8867*12.8868*12.8864
10/09/2012 21:10:00*12.8867*12.8848*12.8867*12.8831
10/09/2012 21:15:00*12.8848*12.8842*12.8848*12.8842
10/09/2012 21:20:00*12.8842*12.8844*12.8879*12.8838
10/09/2012 21:25:00*12.8844*12.8815*12.8844*12.8815
10/09/2012 21:30:00*12.8815*12.8815*12.8815*12.8815
10/09/2012 21:35:00*12.8815*12.8815*12.8825*12.8815
10/09/2012 21:40:00*12.8815*12.8815*12.8815*12.8815
10/09/2012 21:45:00*12.8815*12.8798*12.8815*12.8798
10/09/2012 21:50:00*12.8798*12.8805*12.8808*12.8787
10/09/2012 21:55:00*12.8805*12.8807*12.882*12.8798
10/09/2012 22:00:00*12.8807*12.8807*12.882*12.8807
10/09/2012 22:05:00*12.8807*12.8809*12.882*12.8807
10/09/2012 22:10:00*12.8809*12.8811*12.8811*12.8807
10/09/2012 22:15:00*12.8811*12.8807*12.8813*12.8807
10/09/2012 22:20:00*12.8807*12.8817*12.8817*12.8807
10/09/2012 22:25:00*12.8817*12.882*12.8876*12.8807
10/09/2012 22:30:00*12.882*12.8899*12.8902*12.882
10/09/2012 22:35:00*12.8899*12.8884*12.8928*12.8873
10/09/2012 22:40:00*12.8884*12.8883*12.8895*12.8868
10/09/2012 22:45:00*12.8883*12.8863*12.8892*12.8854
10/09/2012 22:50:00*12.8863*12.8862*12.8863*12.8842
10/09/2012 22:55:00*12.8862*12.8858*12.8864*12.8846
10/09/2012 23:00:00*12.8858*12.8856*12.886*12.8856
10/09/2012 23:05:00*12.8856*12.8832*12.8856*12.8832
10/09/2012 23:10:00*12.8832*12.8826*12.8837*12.8814
10/09/2012 23:15:00*12.8826*12.882*12.8872*12.882
10/09/2012 23:20:00*12.882*12.887*12.8874*12.882
10/09/2012 23:25:00*12.887*12.8834*12.8871*12.8834
10/09/2012 23:30:00*12.8834*12.8813*12.8855*12.8812
10/09/2012 23:35:00*12.8813*12.8801*12.8824*12.8801
10/09/2012 23:40:00*12.8801*12.8798*12.8804*12.8798
10/09/2012 23:45:00*12.8798*12.8759*12.8806*12.8755
10/09/2012 23:50:00*12.8759*12.8741*12.876*12.8719
10/09/2012 23:55:00*12.8741*12.8745*12.8754*12.8738
10/10/2012 00:00:00*12.8745*12.8739*12.8752*12.8729
10/10/2012 00:05:00*12.8739*12.8742*12.8751*12.8736
10/10/2012 00:10:00*12.8742*12.8748*12.875*12.8738
10/10/2012 00:15:00*12.8748*12.8731*12.8751*12.8731
10/10/2012 00:20:00*12.8731*12.8737*12.8747*12.8731
10/10/2012 00:25:00*12.8737*12.873*12.8753*12.8729
10/10/2012 00:30:00*12.873*12.8728*12.873*12.8728
10/10/2012 00:35:00*12.8728*12.8748*12.8753*12.8728
10/10/2012 00:40:00*12.8748*12.8729*12.8754*12.8729
10/10/2012 00:45:00*12.8729*12.8729*12.8729*12.8729
10/10/2012 00:50:00*12.8729*12.8729*12.8729*12.8729
10/10/2012 00:55:00*12.8729*12.8729*12.873*12.8729
10/10/2012 01:00:00*12.8729*12.8685*12.8729*12.8685
10/10/2012 01:05:00*12.8685*12.8669*12.8706*12.8668
10/10/2012 01:10:00*12.8669*12.8685*12.8685*12.8669
10/10/2012 01:15:00*12.8685*12.8696*12.8703*12.8678
10/10/2012 01:20:00*12.8696*12.869*12.8696*12.8687
10/10/2012 01:25:00*12.869*12.869*12.8717*12.869
10/10/2012 01:30:00*12.869*12.8719*12.8719*12.869
10/10/2012 01:35:00*12.8719*12.872*12.872*12.8719
10/10/2012 01:40:00*12.872*12.8796*12.8804*12.869
10/10/2012 01:45:00*12.8796*12.8815*12.8825*12.8786
10/10/2012 01:50:00*12.8815*12.8697*12.8815*12.8696
10/10/2012 01:55:00*12.8697*12.8707*12.8707*12.8695
10/10/2012 02:00:00*12.8707*12.8716*12.8724*12.8707
10/10/2012 02:05:00*12.8716*12.8697*12.8716*12.8691
10/10/2012 02:10:00*12.8697*12.8712*12.8712*12.8692
10/10/2012 02:15:00*12.8712*12.8677*12.8734*12.8674
10/10/2012 02:20:00*12.8677*12.8662*12.8679*12.859
10/10/2012 02:25:00*12.8662*12.8667*12.8705*12.8662
10/10/2012 02:30:00*12.8667*12.8666*12.8701*12.8664
10/10/2012 02:35:00*12.8666*12.8676*12.8747*12.8662
10/10/2012 02:40:00*12.8676*12.863*12.8698*12.8621
10/10/2012 02:45:00*12.863*12.8665*12.8698*12.863
10/10/2012 02:50:00*12.8665*12.8689*12.8695*12.8634
10/10/2012 02:55:00*12.8689*12.8606*12.8693*12.8605
10/10/2012 03:00:00*12.8606*12.8601*12.8611*12.8596
10/10/2012 03:05:00*12.8601*12.8614*12.8616*12.8595
10/10/2012 03:10:00*12.8614*12.8561*12.8616*12.8557
10/10/2012 03:15:00*12.8561*12.8539*12.8594*12.8531
10/10/2012 03:20:00*12.8539*12.8556*12.8611*12.8535
10/10/2012 03:25:00*12.8556*12.8501*12.8556*12.8494
10/10/2012 03:30:00*12.8501*12.8501*12.8512*12.8478
10/10/2012 03:35:00*12.8501*12.8548*12.8548*12.8497
10/10/2012 03:40:00*12.8548*12.8585*12.8596*12.8539
10/10/2012 03:45:00*12.8585*12.859*12.8624*12.8574
10/10/2012 03:50:00*12.859*12.8493*12.8603*12.8484
10/10/2012 03:55:00*12.8493*12.8494*12.8529*12.8485
10/10/2012 04:00:00*12.8494*12.8475*12.85*12.8474
10/10/2012 04:05:00*12.8475*12.8484*12.8487*12.8438
10/10/2012 04:10:00*12.8484*12.8464*12.8508*12.8456
10/10/2012 04:15:00*12.8464*12.8488*12.8488*12.8455
10/10/2012 04:20:00*12.8488*12.8599*12.8602*12.847
10/10/2012 04:25:00*12.8599*12.8516*12.86*12.8482
10/10/2012 04:30:00*12.8516*12.8482*12.8522*12.847
10/10/2012 04:35:00*12.8482*12.8605*12.8612*12.8473
10/10/2012 04:40:00*12.8605*12.8692*12.871*12.8605
10/10/2012 04:45:00*12.8692*12.8661*12.8704*12.8615
10/10/2012 04:50:00*12.8661*12.8608*12.8666*12.8595
10/10/2012 04:55:00*12.8608*12.8578*12.8614*12.8578
10/10/2012 05:00:00*12.8578*12.8582*12.8601*12.8578
10/10/2012 05:05:00*12.8582*12.8586*12.8596*12.8582
10/10/2012 05:10:00*12.8586*12.8693*12.8699*12.8586
10/10/2012 05:15:00*12.8693*12.871*12.8741*12.8679
10/10/2012 05:20:00*12.871*12.8709*12.8713*12.869
10/10/2012 05:25:00*12.8709*12.8769*12.8772*12.8699
10/10/2012 05:30:00*12.8769*12.8906*12.8911*12.8769
10/10/2012 05:35:00*12.8906*12.8937*12.895*12.8902
10/10/2012 05:40:00*12.8937*12.896*12.8995*12.8927
10/10/2012 05:45:00*12.896*12.8849*12.898*12.8848
10/10/2012 05:50:00*12.8849*12.8815*12.8856*12.8815
10/10/2012 05:55:00*12.8815*12.8833*12.8833*12.8815
10/10/2012 06:00:00*12.8833*12.8834*12.8839*12.8832
10/10/2012 06:05:00*12.8834*12.8864*12.8865*12.8834
10/10/2012 06:10:00*12.8864*12.8855*12.8864*12.8831
10/10/2012 06:15:00*12.8855*12.8871*12.8912*12.8841
10/10/2012 06:20:00*12.8871*12.884*12.8871*12.8788
10/10/2012 06:25:00*12.884*12.8714*12.884*12.8704
10/10/2012 06:30:00*12.8714*12.8707*12.8718*12.8689
10/10/2012 06:35:00*12.8707*12.8708*12.8733*12.8689
10/10/2012 06:40:00*12.8708*12.8707*12.8709*12.8698
10/10/2012 06:45:00*12.8707*12.8748*12.8761*12.8703
10/10/2012 06:50:00*12.8748*12.8671*12.8753*12.8667
10/10/2012 06:55:00*12.8671*12.8686*12.8686*12.8656
10/10/2012 07:00:00*12.8686*12.8724*12.8774*12.8679
10/10/2012 07:05:00*12.8724*12.8751*12.8759*12.8705
10/10/2012 07:10:00*12.8751*12.8805*12.8834*12.8751
10/10/2012 07:15:00*12.8805*12.8823*12.8832*12.8797
10/10/2012 07:20:00*12.8823*12.8796*12.8823*12.8777
10/10/2012 07:25:00*12.8796*12.8604*12.8796*12.8575
10/10/2012 07:30:00*12.8604*12.8667*12.8667*12.8604
10/10/2012 07:35:00*12.8667*12.8627*12.8679*12.8573
10/10/2012 07:40:00*12.8627*12.8622*12.8645*12.8609
10/10/2012 07:45:00*12.8622*12.8625*12.8665*12.861
10/10/2012 07:50:00*12.8625*12.8661*12.8666*12.8623
10/10/2012 07:55:00*12.8661*12.8641*12.8685*12.8542
10/10/2012 08:00:00*12.8641*12.8509*12.8641*12.8457
10/10/2012 08:05:00*12.8509*12.8565*12.8596*12.8508
10/10/2012 08:10:00*12.8565*12.8492*12.8588*12.8481
10/10/2012 08:15:00*12.8492*12.8489*12.8525*12.8487
10/10/2012 08:20:00*12.8489*12.8472*12.8504*12.8466
10/10/2012 08:25:00*12.8472*12.8455*12.8472*12.8443
10/10/2012 08:30:00*12.8455*12.8458*12.8485*12.845
10/10/2012 08:35:00*12.8458*12.8482*12.8501*12.8455
10/10/2012 08:40:00*12.8482*12.8526*12.8541*12.8482
10/10/2012 08:45:00*12.8526*12.8625*12.865*12.8519
10/10/2012 08:50:00*12.8625*12.8652*12.8653*12.859
10/10/2012 08:55:00*12.8652*12.8605*12.8656*12.8584
10/10/2012 09:00:00*12.8605*12.8599*12.8655*12.8593
10/10/2012 09:05:00*12.8599*12.8581*12.8621*12.8562
10/10/2012 09:10:00*12.8581*12.8569*12.8601*12.8566
10/10/2012 09:15:00*12.8569*12.8515*12.8576*12.8481
10/10/2012 09:20:00*12.8515*12.8603*12.8614*12.8515
10/10/2012 09:25:00*12.8603*12.8569*12.8603*12.85434
10/10/2012 09:30:00*12.8569*12.8498*12.8579*12.8498
10/10/2012 09:35:00*12.8498*12.8528*12.8557*12.8471
10/10/2012 09:40:00*12.8528*12.8697*12.8731*12.8517
10/10/2012 09:45:00*12.8697*12.865*12.8756*12.8624
10/10/2012 09:50:00*12.865*12.8674*12.8708*12.8633
10/10/2012 09:55:00*12.8674*12.8714*12.8727*12.8651
10/10/2012 10:00:00*12.8714*12.8741*12.8789*12.8709
10/10/2012 10:05:00*12.8741*12.87473*12.875*12.8665
10/10/2012 10:10:00*12.87473*12.8769*12.8813*12.8721
10/10/2012 10:15:00*12.8769*12.878*12.8819*12.8677
10/10/2012 10:20:00*12.878*12.8803*12.8811*12.8742
10/10/2012 10:25:00*12.8803*12.8759*12.8805*12.8732
10/10/2012 10:30:00*12.8759*12.8679*12.8759*12.8628
10/10/2012 10:35:00*12.8679*12.8691*12.8712*12.8647
10/10/2012 10:40:00*12.8691*12.8708*12.8723*12.8675
10/10/2012 10:45:00*12.8708*12.879*12.8803*12.8705
10/10/2012 10:50:00*12.879*12.8872*12.8876*12.8754
10/10/2012 10:55:00*12.8872*12.888*12.8906*12.8864
10/10/2012 11:00:00*12.888*12.8861*12.8896*12.883
10/10/2012 11:05:00*12.8861*12.8897*12.8909*12.886
10/10/2012 11:10:00*12.8897*12.8869*12.8906*12.8829
10/10/2012 11:15:00*12.8869*12.886*12.8902*12.8857
10/10/2012 11:20:00*12.886*12.894*12.894*12.886
10/10/2012 11:25:00*12.894*12.8879*12.894*12.8864
10/10/2012 11:30:00*12.8879*12.8838*12.8879*12.8831
10/10/2012 11:35:00*12.8838*12.89*12.8916*12.8838
10/10/2012 11:40:00*12.89*12.8961*12.8983*12.8895
10/10/2012 11:45:00*12.8961*12.8977*12.8977*12.8909
10/10/2012 11:50:00*12.8977*12.9077*12.9092*12.8967
10/10/2012 11:55:00*12.9077*12.928*12.934*12.9077
10/10/2012 12:00:00*12.928*12.9234*12.9318*12.9229
10/10/2012 12:05:00*12.9234*12.9179*12.9248*12.9159
10/10/2012 12:10:00*12.9179*12.9161*12.9214*12.9151
10/10/2012 12:15:00*12.9161*12.9119*12.9172*12.9114
10/10/2012 12:20:00*12.9119*12.9128*12.9162*12.9087
10/10/2012 12:25:00*12.9128*12.9145*12.9186*12.9124
10/10/2012 12:30:00*12.9145*12.919*12.9195*12.9137
10/10/2012 12:35:00*12.919*12.9305*12.9313*12.9189
10/10/2012 12:40:00*12.9305*12.95*12.9514*12.9305
10/10/2012 12:45:00*12.95*12.9632*12.9807*12.9493
10/10/2012 12:50:00*12.9632*12.95637*12.9656*12.9561
10/10/2012 12:55:00*12.95637*12.953*12.9607*12.9506
10/10/2012 13:00:00*12.953*12.9484*12.9585*12.9481
10/10/2012 13:05:00*12.9484*12.9586*12.9595*12.9476
10/10/2012 13:10:00*12.9586*12.9561*12.9636*12.956
10/10/2012 13:15:00*12.9561*12.9532*12.9577*12.9506
10/10/2012 13:20:00*12.9532*12.948*12.9543*12.9461
10/10/2012 13:25:00*12.948*12.9459*12.9487*12.9448
10/10/2012 13:30:00*12.9459*12.9426*12.9459*12.9418
10/10/2012 13:35:00*12.9426*12.9395*12.9442*12.9395
10/10/2012 13:40:00*12.9395*12.9373*12.9409*12.9283
10/10/2012 13:45:00*12.9373*12.945*12.9462*12.9373
10/10/2012 13:50:00*12.945*12.9435*12.9538*12.9421
10/10/2012 13:55:00*12.9435*12.9475*12.9487*12.9435
10/10/2012 14:00:00*12.9475*12.9432*12.949*12.942
10/10/2012 14:05:00*12.9432*12.93756*12.9432*12.92649
10/10/2012 14:10:00*12.93756*12.9322*12.93835*12.9288
10/10/2012 14:15:00*12.9322*12.9403*12.9415*12.9321
10/10/2012 14:20:00*12.9403*12.9368*12.9403*12.9292
10/10/2012 14:25:00*12.9368*12.9458*12.9482*12.9368
10/10/2012 14:30:00*12.9458*12.9436*12.9463*12.9415
10/10/2012 14:35:00*12.9436*12.9371*12.9451*12.93588
10/10/2012 14:40:00*12.9371*12.9382*12.9405*12.9324
10/10/2012 14:45:00*12.9382*12.9361*12.939*12.9352
10/10/2012 14:50:00*12.9361*12.9379*12.9419*12.9327
10/10/2012 14:55:00*12.9379*12.9326*12.9379*12.9297
10/10/2012 15:00:00*12.9326*12.93272*12.9337*12.9306
10/10/2012 15:05:00*12.93272*12.9436*12.946*12.93199
10/10/2012 15:10:00*12.9436*12.9443*12.9556*12.9403
10/10/2012 15:15:00*12.9443*12.947*12.9553*12.9393
10/10/2012 15:20:00*12.947*12.94132*12.9479*12.9413
10/10/2012 15:25:00*12.94132*12.9373*12.942*12.93718
10/10/2012 15:30:00*12.9373*12.9381*12.9411*12.9352
10/10/2012 15:35:00*12.9381*12.94054*12.9424*12.9381
10/10/2012 15:40:00*12.94054*12.9388*12.9416*12.9388
10/10/2012 15:45:00*12.9388*12.9371*12.9388*12.9364
10/10/2012 15:50:00*12.9371*12.93572*12.9381*12.9342
10/10/2012 15:55:00*12.93572*12.9372*12.94035*12.9356
10/10/2012 16:00:00*12.9372*12.9378*12.9394*12.9354
10/10/2012 16:05:00*12.9378*12.93964*12.9403*12.93521
10/10/2012 16:10:00*12.93964*12.9444*12.945*12.938
10/10/2012 16:15:00*12.9444*12.947*12.9495*12.9434
10/10/2012 16:20:00*12.947*12.948*12.9485*12.9469
10/10/2012 16:25:00*12.948*12.9476*12.9505*12.9467
10/10/2012 16:30:00*12.9476*12.9468*12.9476*12.9455
10/10/2012 16:35:00*12.9468*12.9498*12.9514*12.9462
10/10/2012 16:40:00*12.9498*12.9493*12.9506*12.9477
10/10/2012 16:45:00*12.9493*12.9589*12.9599*12.9482
10/10/2012 16:50:00*12.9589*12.9641*12.9674*12.9583
10/10/2012 16:55:00*12.9641*12.9627*12.9644*12.9608
10/10/2012 17:00:00*12.9627*12.972*12.9778*12.9611
