10/08/2012 17:05:00*12.8006*12.7995*12.8006*12.7995
10/08/2012 17:10:00*12.7995*12.7995*12.7995*12.7995
10/08/2012 17:15:00*12.7995*12.7995*12.8004*12.7978
10/08/2012 17:20:00*12.7995*12.8004*12.8004*12.7995
10/08/2012 17:25:00*12.8004*12.8004*12.8004*12.8004
10/08/2012 17:30:00*12.8004*12.8005*12.8005*12.7985
10/08/2012 17:35:00*12.8005*12.8028*12.803*12.7992
10/08/2012 17:40:00*12.8028*12.8035*12.8035*12.8024
10/08/2012 17:45:00*12.8035*12.7995*12.8035*12.7995
10/08/2012 17:50:00*12.7995*12.8038*12.8041*12.7995
10/08/2012 17:55:00*12.8038*12.8038*12.8038*12.7995
10/08/2012 18:00:00*12.8038*12.801*12.8173*12.7995
10/08/2012 18:05:00*12.801*12.814*12.8162*12.801
10/08/2012 18:10:00*12.814*12.8159*12.8176*12.814
10/08/2012 18:15:00*12.8159*12.8012*12.8169*12.8012
10/08/2012 18:20:00*12.8012*12.801*12.8028*12.7984
10/08/2012 18:25:00*12.801*12.802*12.802*12.801
10/08/2012 18:30:00*12.802*12.8004*12.802*12.8004
10/08/2012 18:35:00*12.8004*12.8013*12.802*12.8004
10/08/2012 18:40:00*12.8013*12.8013*12.8013*12.8013
10/08/2012 18:45:00*12.8013*12.8014*12.8014*12.8013
10/08/2012 18:50:00*12.8014*12.8014*12.8014*12.8014
10/08/2012 18:55:00*12.8014*12.8014*12.8016*12.8014
10/08/2012 19:00:00*12.8014*12.803*12.803*12.8014
10/08/2012 19:05:00*12.803*12.8026*12.803*12.8026
10/08/2012 19:10:00*12.8026*12.8024*12.8027*12.8024
10/08/2012 19:15:00*12.8024*12.8023*12.8024*12.8021
10/08/2012 19:20:00*12.8023*12.8016*12.8027*12.8015
10/08/2012 19:25:00*12.8016*12.8003*12.8017*12.7984
10/08/2012 19:30:00*12.8003*12.7927*12.8006*12.7927
10/08/2012 19:35:00*12.7927*12.7954*12.7962*12.7915
10/08/2012 19:40:00*12.7954*12.7951*12.7955*12.7951
10/08/2012 19:45:00*12.7951*12.7931*12.7951*12.791
10/08/2012 19:50:00*12.7931*12.7917*12.7931*12.7911
10/08/2012 19:55:00*12.7917*12.7938*12.7938*12.7917
10/08/2012 20:00:00*12.7938*12.7917*12.7938*12.7917
10/08/2012 20:05:00*12.7917*12.7927*12.7945*12.7917
10/08/2012 20:10:00*12.7927*12.7924*12.7947*12.7923
10/08/2012 20:15:00*12.7924*12.7925*12.7928*12.7907
10/08/2012 20:20:00*12.7925*12.7936*12.797*12.7924
10/08/2012 20:25:00*12.7936*12.7951*12.7955*12.7934
10/08/2012 20:30:00*12.7951*12.7936*12.7955*12.7936
10/08/2012 20:35:00*12.7936*12.7936*12.7962*12.792
10/08/2012 20:40:00*12.7936*12.7936*12.7937*12.7934
10/08/2012 20:45:00*12.7936*12.7933*12.7937*12.792
10/08/2012 20:50:00*12.7933*12.7915*12.7934*12.7915
10/08/2012 20:55:00*12.7915*12.7921*12.7932*12.7915
10/08/2012 21:00:00*12.7921*12.7915*12.7932*12.7915
10/08/2012 21:05:00*12.7915*12.7931*12.7969*12.7915
10/08/2012 21:10:00*12.7931*12.7955*12.7957*12.7915
10/08/2012 21:15:00*12.7955*12.7945*12.7957*12.7945
10/08/2012 21:20:00*12.7945*12.7928*12.7945*12.7928
10/08/2012 21:25:00*12.7928*12.7912*12.7942*12.7908
10/08/2012 21:30:00*12.7912*12.7909*12.7912*12.7909
10/08/2012 21:35:00*12.7909*12.7912*12.7913*12.7897
10/08/2012 21:40:00*12.7912*12.7906*12.7914*12.7893
10/08/2012 21:45:00*12.7906*12.7912*12.7913*12.78825
10/08/2012 21:50:00*12.7912*12.7912*12.7913*12.7909
10/08/2012 21:55:00*12.7912*12.7913*12.7916*12.7889
10/08/2012 22:00:00*12.7913*12.7914*12.7919*12.7909
10/08/2012 22:05:00*12.7914*12.7903*12.7916*12.7889
10/08/2012 22:10:00*12.7903*12.7876*12.7906*12.7876
10/08/2012 22:15:00*12.7876*12.7875*12.7878*12.7875
10/08/2012 22:20:00*12.7875*12.7875*12.7875*12.7875
10/08/2012 22:25:00*12.7875*12.7875*12.7875*12.7875
10/08/2012 22:30:00*12.7875*12.7875*12.7875*12.7875
10/08/2012 22:35:00*12.7875*12.7876*12.7876*12.7875
10/08/2012 22:40:00*12.7876*12.7876*12.7876*12.7876
10/08/2012 22:45:00*12.7876*12.7876*12.7876*12.7876
10/08/2012 22:50:00*12.7876*12.7876*12.7876*12.7876
10/08/2012 22:55:00*12.7876*12.7876*12.7876*12.7876
10/08/2012 23:00:00*12.7876*12.7876*12.7876*12.7876
10/08/2012 23:05:00*12.7876*12.7876*12.7876*12.7876
10/08/2012 23:10:00*12.7876*12.7875*12.7876*12.7875
10/08/2012 23:15:00*12.7875*12.7875*12.7875*12.7875
10/08/2012 23:20:00*12.7875*12.7875*12.7875*12.7875
10/08/2012 23:25:00*12.7875*12.7875*12.7875*12.7875
10/08/2012 23:30:00*12.7875*12.7875*12.7875*12.7875
10/08/2012 23:35:00*12.7875*12.7875*12.7875*12.7875
10/08/2012 23:40:00*12.7875*12.7876*12.7876*12.7853
10/08/2012 23:45:00*12.7876*12.7861*12.7876*12.786
10/08/2012 23:50:00*12.7861*12.786*12.7861*12.786
10/09/2012 00:00:00*12.786*12.786*12.786*12.786
10/09/2012 00:05:00*12.786*12.786*12.7861*12.786
10/09/2012 00:10:00*12.786*12.786*12.786*12.786
10/09/2012 00:15:00*12.786*12.786*12.786*12.786
10/09/2012 00:20:00*12.786*12.786*12.786*12.786
10/09/2012 00:25:00*12.786*12.786*12.786*12.786
10/09/2012 00:30:00*12.786*12.786*12.786*12.786
10/09/2012 00:35:00*12.786*12.786*12.786*12.786
10/09/2012 00:40:00*12.786*12.786*12.786*12.786
10/09/2012 00:45:00*12.786*12.7861*12.7866*12.786
10/09/2012 00:50:00*12.7861*12.7861*12.7861*12.7861
10/09/2012 00:55:00*12.7861*12.7861*12.7861*12.7861
10/09/2012 01:00:00*12.7861*12.7883*12.7891*12.7861
10/09/2012 01:05:00*12.7883*12.7883*12.7887*12.7883
10/09/2012 01:10:00*12.7883*12.7883*12.7883*12.7883
10/09/2012 01:15:00*12.7883*12.7871*12.7883*12.7861
10/09/2012 01:20:00*12.7871*12.7871*12.7871*12.7871
10/09/2012 01:25:00*12.7871*12.7871*12.7871*12.7871
10/09/2012 01:30:00*12.7871*12.7891*12.7892*12.7871
10/09/2012 01:35:00*12.7891*12.7889*12.7891*12.7888
10/09/2012 01:40:00*12.7889*12.7875*12.7889*12.7875
10/09/2012 01:45:00*12.7875*12.7861*12.7889*12.786
10/09/2012 01:50:00*12.7861*12.7862*12.7864*12.786
10/09/2012 01:55:00*12.7862*12.786*12.7862*12.786
10/09/2012 02:00:00*12.786*12.7862*12.7862*12.786
10/09/2012 02:05:00*12.7862*12.7883*12.7887*12.7862
10/09/2012 02:10:00*12.7883*12.79*12.7902*12.788
10/09/2012 02:15:00*12.79*12.7881*12.79*12.7861
10/09/2012 02:20:00*12.7881*12.7883*12.7883*12.7879
10/09/2012 02:25:00*12.7883*12.7914*12.7917*12.788
10/09/2012 02:30:00*12.7914*12.7905*12.7956*12.7898
10/09/2012 02:35:00*12.7905*12.7947*12.7948*12.7905
10/09/2012 02:40:00*12.7947*12.7917*12.7951*12.7909
10/09/2012 02:45:00*12.7917*12.7908*12.7918*12.7904
10/09/2012 02:50:00*12.7908*12.7954*12.7954*12.7904
10/09/2012 02:55:00*12.7954*12.7993*12.8082*12.7954
10/09/2012 03:00:00*12.7993*12.7974*12.8*12.7957
10/09/2012 03:05:00*12.7974*12.8001*12.8018*12.7962
10/09/2012 03:10:00*12.8001*12.8013*12.8018*12.7998
10/09/2012 03:15:00*12.8013*12.801*12.8018*12.8009
10/09/2012 03:20:00*12.801*12.8179*12.8191*12.8006
10/09/2012 03:25:00*12.8179*12.8258*12.827*12.8179
10/09/2012 03:30:00*12.8258*12.8339*12.8384*12.8258
10/09/2012 03:35:00*12.8339*12.8252*12.8356*12.8243
10/09/2012 03:40:00*12.8252*12.8221*12.8327*12.8212
10/09/2012 03:45:00*12.8221*12.8275*12.8289*12.8201
10/09/2012 03:50:00*12.8275*12.8325*12.8412*12.8275
10/09/2012 03:55:00*12.8325*12.8171*12.8326*12.8165
10/09/2012 04:00:00*12.8171*12.8144*12.8192*12.8138
10/09/2012 04:05:00*12.8144*12.8027*12.8154*12.8008
10/09/2012 04:10:00*12.8027*12.8113*12.8115*12.7965
10/09/2012 04:15:00*12.8113*12.815*12.8161*12.8109
10/09/2012 04:20:00*12.815*12.8102*12.815*12.8074
10/09/2012 04:25:00*12.8102*12.7966*12.8126*12.7962
10/09/2012 04:30:00*12.7966*12.7896*12.798*12.7894
10/09/2012 04:35:00*12.7896*12.795*12.7983*12.7895
10/09/2012 04:40:00*12.795*12.7944*12.7997*12.7943
10/09/2012 04:45:00*12.7944*12.7945*12.7948*12.7927
10/09/2012 04:50:00*12.7945*12.7918*12.7945*12.7915
10/09/2012 04:55:00*12.7918*12.7932*12.7933*12.7853
10/09/2012 05:00:00*12.7932*12.7931*12.7984*12.7905
10/09/2012 05:05:00*12.7931*12.7924*12.7962*12.7924
10/09/2012 05:10:00*12.7924*12.7874*12.7927*12.7861
10/09/2012 05:15:00*12.7874*12.7895*12.7895*12.7869
10/09/2012 05:20:00*12.7895*12.7955*12.7959*12.7891
10/09/2012 05:25:00*12.7955*12.8003*12.809*12.7955
10/09/2012 05:30:00*12.8003*12.8029*12.806*12.7999
10/09/2012 05:35:00*12.8029*12.7966*12.8048*12.7954
10/09/2012 05:40:00*12.7966*12.801*12.8072*12.796
10/09/2012 05:45:00*12.801*12.7981*12.8024*12.7946
10/09/2012 05:50:00*12.7981*12.793*12.8017*12.791
10/09/2012 05:55:00*12.793*12.7976*12.7979*12.793
10/09/2012 06:00:00*12.7976*12.801*12.8029*12.7976
10/09/2012 06:05:00*12.801*12.798*12.8013*12.7969
10/09/2012 06:10:00*12.798*12.7988*12.7988*12.7925
10/09/2012 06:15:00*12.7988*12.8*12.8029*12.7988
10/09/2012 06:20:00*12.8*12.7985*12.8*12.7959
10/09/2012 06:25:00*12.7985*12.7984*12.7987*12.7978
10/09/2012 06:30:00*12.7984*12.8006*12.8024*12.7978
10/09/2012 06:35:00*12.8006*12.8067*12.8069*12.8006
10/09/2012 06:40:00*12.8067*12.8056*12.8105*12.8044
10/09/2012 06:45:00*12.8056*12.8013*12.8084*12.799
10/09/2012 06:50:00*12.8013*12.8019*12.8024*12.8011
10/09/2012 06:55:00*12.8019*12.8011*12.8019*12.7982
10/09/2012 07:00:00*12.8011*12.7864*12.804*12.7864
10/09/2012 07:05:00*12.7864*12.788*12.7895*12.7853
10/09/2012 07:10:00*12.788*12.7929*12.7945*12.787
10/09/2012 07:15:00*12.7929*12.7926*12.7953*12.7905
10/09/2012 07:20:00*12.7926*12.7935*12.7946*12.791
10/09/2012 07:25:00*12.7935*12.7862*12.7937*12.7859
10/09/2012 07:30:00*12.7862*12.7882*12.789*12.7852
10/09/2012 07:35:00*12.7882*12.7856*12.7884*12.785
10/09/2012 07:40:00*12.7856*12.7782*12.7863*12.7752
10/09/2012 07:45:00*12.7782*12.7868*12.7889*12.7782
10/09/2012 07:50:00*12.7868*12.7859*12.7911*12.7856
10/09/2012 07:55:00*12.7859*12.7784*12.7864*12.7783
10/09/2012 08:00:00*12.7784*12.7783*12.7812*12.772
10/09/2012 08:05:00*12.7783*12.7825*12.7866*12.7754
10/09/2012 08:10:00*12.7825*12.7886*12.7913*12.7811
10/09/2012 08:15:00*12.7886*12.7877*12.7912*12.7861
10/09/2012 08:20:00*12.7877*12.7867*12.7928*12.7858
10/09/2012 08:25:00*12.7867*12.7872*12.7904*12.7806
10/09/2012 08:30:00*12.7872*12.7867*12.7886*12.7858
10/09/2012 08:35:00*12.7867*12.7738*12.7867*12.771
10/09/2012 08:40:00*12.7738*12.7745*12.7769*12.7712
10/09/2012 08:45:00*12.7745*12.7827*12.7833*12.773
10/09/2012 08:50:00*12.7827*12.7836*12.7844*12.78
10/09/2012 08:55:00*12.7836*12.7931*12.7931*12.7831
10/09/2012 09:00:00*12.7931*12.8134*12.8183*12.7931
10/09/2012 09:05:00*12.8134*12.8016*12.815*12.8012
10/09/2012 09:10:00*12.8016*12.8032*12.8041*12.8003
10/09/2012 09:15:00*12.8032*12.8051*12.8055*12.7982
10/09/2012 09:20:00*12.8051*12.8038*12.8055*12.8006
10/09/2012 09:25:00*12.8038*12.8038*12.813*12.8028
10/09/2012 09:30:00*12.8038*12.7988*12.807*12.7957
10/09/2012 09:35:00*12.7988*12.8154*12.8171*12.7984
10/09/2012 09:40:00*12.8154*12.8136*12.8154*12.8081
10/09/2012 09:45:00*12.8136*12.7987*12.8148*12.7985
10/09/2012 09:50:00*12.7987*12.8169*12.818*12.798
10/09/2012 09:55:00*12.8169*12.8282*12.829*12.8154
10/09/2012 10:00:00*12.8282*12.8312*12.8312*12.8222
10/09/2012 10:05:00*12.8312*12.8314*12.8355*12.8254
10/09/2012 10:10:00*12.8314*12.8295*12.8335*12.8262
10/09/2012 10:15:00*12.8295*12.82755*12.8315*12.8233
10/09/2012 10:20:00*12.82755*12.8282*12.8294*12.8215
10/09/2012 10:25:00*12.8282*12.8294*12.8332*12.8266
10/09/2012 10:30:00*12.8294*12.8287*12.83283*12.8275
10/09/2012 10:35:00*12.8287*12.8276*12.8309*12.826
10/09/2012 10:40:00*12.8276*12.8371*12.8413*12.8276
10/09/2012 10:45:00*12.8371*12.8473*12.851*12.8371
10/09/2012 10:50:00*12.8473*12.8521*12.8525*12.8407
10/09/2012 10:55:00*12.8521*12.8586*12.8653*12.8521
10/09/2012 11:00:00*12.8586*12.8644*12.8736*12.8586
10/09/2012 11:05:00*12.8644*12.8697*12.8733*12.8587
10/09/2012 11:10:00*12.8697*12.861*12.8726*12.8586
10/09/2012 11:15:00*12.861*12.8665*12.8727*12.8606
10/09/2012 11:20:00*12.8665*12.8875*12.8891*12.8665
10/09/2012 11:25:00*12.8875*12.8891*12.8905*12.8812
10/09/2012 11:30:00*12.8891*12.8858*12.8905*12.88452
10/09/2012 11:35:00*12.8858*12.8887*12.8972*12.8849
10/09/2012 11:40:00*12.8887*12.885*12.8901*12.8844
10/09/2012 11:45:00*12.885*12.8996*12.9052*12.8839
10/09/2012 11:50:00*12.8996*12.9081*12.9115*12.8983
10/09/2012 11:55:00*12.9081*12.886*12.9081*12.8859
10/09/2012 12:00:00*12.886*12.8892*12.8911*12.8826
10/09/2012 12:05:00*12.8892*12.8849*12.8896*12.8826
10/09/2012 12:10:00*12.8849*12.8792*12.8851*12.8762
10/09/2012 12:15:00*12.8792*12.878*12.8856*12.8767
10/09/2012 12:20:00*12.878*12.8867*12.8903*12.8752
10/09/2012 12:25:00*12.8867*12.8872*12.8905*12.883
10/09/2012 12:30:00*12.8872*12.8865*12.8889*12.8854
10/09/2012 12:35:00*12.8865*12.8928*12.8931*12.8857
10/09/2012 12:40:00*12.8928*12.8879*12.893*12.8879
10/09/2012 12:45:00*12.8879*12.8868*12.8907*12.8839
10/09/2012 12:50:00*12.8868*12.886*12.8904*12.8846
10/09/2012 12:55:00*12.886*12.8829*12.886*12.8822
10/09/2012 13:00:00*12.8829*12.8833*12.886*12.8801
10/09/2012 13:05:00*12.8833*12.8954*12.8954*12.8833
10/09/2012 13:10:00*12.8954*12.8907*12.897*12.8901
10/09/2012 13:15:00*12.8907*12.881*12.8907*12.881
10/09/2012 13:20:00*12.881*12.8784*12.885*12.8784
10/09/2012 13:25:00*12.8784*12.8782*12.8804*12.8773
10/09/2012 13:30:00*12.8782*12.8855*12.8855*12.8781
10/09/2012 13:35:00*12.8855*12.8831*12.8858*12.8824
10/09/2012 13:40:00*12.8831*12.8701*12.8858*12.8679
10/09/2012 13:45:00*12.8701*12.8674*12.87109*12.8669
10/09/2012 13:50:00*12.8674*12.8673*12.8717*12.8604
10/09/2012 13:55:00*12.8673*12.8666*12.869*12.8626
10/09/2012 14:00:00*12.8666*12.8676*12.8684*12.8632
10/09/2012 14:05:00*12.8676*12.8628*12.869*12.8613
10/09/2012 14:10:00*12.8628*12.8664*12.8682*12.8627
10/09/2012 14:15:00*12.8664*12.8691*12.8703*12.8647
10/09/2012 14:20:00*12.8691*12.8647*12.8718*12.864
10/09/2012 14:25:00*12.8647*12.866*12.868*12.8611
10/09/2012 14:30:00*12.866*12.8689*12.8689*12.8644
10/09/2012 14:35:00*12.8689*12.867*12.8709*12.867
10/09/2012 14:40:00*12.867*12.862*12.8678*12.8611
10/09/2012 14:45:00*12.862*12.8628*12.8691*12.8617
10/09/2012 14:50:00*12.8628*12.85752*12.8647*12.8566
10/09/2012 14:55:00*12.85752*12.8601*12.8609*12.8574
10/09/2012 15:00:00*12.8601*12.8484*12.8612*12.8484
10/09/2012 15:05:00*12.8484*12.8572*12.8632*12.8483
10/09/2012 15:10:00*12.8572*12.8581*12.8596*12.8571
10/09/2012 15:15:00*12.8581*12.8609*12.8613*12.8566
10/09/2012 15:20:00*12.8609*12.8692*12.8692*12.8598
10/09/2012 15:25:00*12.8692*12.8736*12.8785*12.8675
10/09/2012 15:30:00*12.8736*12.8784*12.8796*12.8732
10/09/2012 15:35:00*12.8784*12.8845*12.8862*12.876
10/09/2012 15:40:00*12.8845*12.8771*12.8845*12.8743
10/09/2012 15:45:00*12.8771*12.8823*12.8825*12.8724
10/09/2012 15:50:00*12.8823*12.8886*12.8886*12.8823
10/09/2012 15:55:00*12.8886*12.8908*12.891*12.8886
10/09/2012 16:00:00*12.8908*12.89595*12.8981*12.8908
10/09/2012 16:05:00*12.89595*12.8876*12.89595*12.8875
10/09/2012 16:10:00*12.8876*12.8926*12.8932*12.8873
10/09/2012 16:15:00*12.8926*12.881*12.8955*12.881
10/09/2012 16:20:00*12.881*12.8821*12.8853*12.8781
10/09/2012 16:25:00*12.8821*12.8769*12.8821*12.8768
10/09/2012 16:30:00*12.8769*12.8767*12.8784*12.8721
10/09/2012 16:35:00*12.8767*12.8776*12.8776*12.8763
10/09/2012 16:40:00*12.8776*12.8823*12.8883*12.8745
10/09/2012 16:45:00*12.8823*12.8757*12.8858*12.8744
10/09/2012 16:50:00*12.8757*12.8743*12.8761*12.8741
10/09/2012 16:55:00*12.8743*12.8749*12.8755*12.8712
10/09/2012 17:00:00*12.8749*12.8755*12.8755*12.8713
