10/07/2012 17:05:00*12.7709*12.7683*12.7709*12.7452
10/07/2012 17:10:00*12.7683*12.7756*12.7756*12.7683
10/07/2012 17:15:00*12.7756*12.7756*12.7756*12.7756
10/07/2012 17:20:00*12.7756*12.7756*12.7756*12.7756
10/07/2012 17:30:00*12.7756*12.7756*12.7756*12.7756
10/07/2012 17:35:00*12.7756*12.7756*12.7756*12.7756
10/07/2012 17:40:00*12.7756*12.7756*12.7756*12.7756
10/07/2012 17:45:00*12.7756*12.7756*12.7756*12.7756
10/07/2012 17:50:00*12.7756*12.7756*12.7756*12.7756
10/07/2012 17:55:00*12.7756*12.7756*12.7756*12.7756
10/07/2012 18:00:00*12.7756*12.7756*12.7756*12.7756
10/07/2012 18:05:00*12.7756*12.7771*12.7786*12.7756
10/07/2012 18:10:00*12.7771*12.7771*12.7771*12.7756
10/07/2012 18:15:00*12.7771*12.7771*12.7771*12.7756
10/07/2012 18:20:00*12.7771*12.7846*12.7846*12.7741
10/07/2012 18:25:00*12.7846*12.7858*12.7866*12.7831
10/07/2012 18:30:00*12.7858*12.7887*12.7887*12.7831
10/07/2012 18:35:00*12.7887*12.7887*12.7887*12.7846
10/07/2012 18:40:00*12.7887*12.7887*12.7887*12.7846
10/07/2012 18:45:00*12.7887*12.7831*12.7887*12.7831
10/07/2012 18:50:00*12.7831*12.7846*12.7887*12.7831
10/07/2012 18:55:00*12.7846*12.7887*12.7887*12.7846
10/07/2012 19:00:00*12.7887*12.7831*12.7887*12.7831
10/07/2012 19:05:00*12.7831*12.7886*12.7896*12.7821
10/07/2012 19:10:00*12.7886*12.7859*12.7906*12.7858
10/07/2012 19:15:00*12.7859*12.7789*12.7891*12.7789
10/07/2012 19:20:00*12.7789*12.7858*12.7868*12.7789
10/07/2012 19:25:00*12.7858*12.7891*12.7891*12.7856
10/07/2012 19:30:00*12.7891*12.7858*12.7891*12.7857
10/07/2012 19:35:00*12.7858*12.7858*12.7859*12.7857
10/07/2012 19:40:00*12.7858*12.7872*12.7898*12.7769
10/07/2012 19:45:00*12.7872*12.7808*12.7915*12.7808
10/07/2012 19:50:00*12.7808*12.794*12.7958*12.7808
10/07/2012 19:55:00*12.794*12.7918*12.7948*12.7918
10/07/2012 20:00:00*12.7918*12.7927*12.7936*12.7869
10/07/2012 20:05:00*12.7927*12.7921*12.7928*12.7881
10/07/2012 20:10:00*12.7921*12.7928*12.793*12.7893
10/07/2012 20:15:00*12.7928*12.7929*12.7937*12.7924
10/07/2012 20:20:00*12.7929*12.791*12.7929*12.7887
10/07/2012 20:25:00*12.791*12.7923*12.7923*12.791
10/07/2012 20:30:00*12.7923*12.7932*12.7936*12.79
10/07/2012 20:35:00*12.7932*12.7927*12.7932*12.7906
10/07/2012 20:40:00*12.7927*12.7906*12.7927*12.7906
10/07/2012 20:45:00*12.7906*12.7906*12.7906*12.7906
10/07/2012 20:50:00*12.7906*12.7906*12.7906*12.7906
10/07/2012 20:55:00*12.7906*12.7906*12.7923*12.7906
10/07/2012 21:00:00*12.7906*12.791*12.792*12.7906
10/07/2012 21:05:00*12.791*12.7906*12.791*12.7906
10/07/2012 21:10:00*12.7906*12.7939*12.7943*12.7898
10/07/2012 21:15:00*12.7939*12.7935*12.7939*12.7929
10/07/2012 21:20:00*12.7935*12.7939*12.7941*12.7929
10/07/2012 21:25:00*12.7939*12.7938*12.7939*12.7934
10/07/2012 21:30:00*12.7938*12.7995*12.7998*12.7938
10/07/2012 21:35:00*12.7995*12.7986*12.7995*12.7982
10/07/2012 21:40:00*12.7986*12.7978*12.8004*12.7978
10/07/2012 21:45:00*12.7978*12.7978*12.7978*12.7978
10/07/2012 21:50:00*12.7978*12.7978*12.7978*12.7978
10/07/2012 21:55:00*12.7978*12.7978*12.7978*12.7978
10/07/2012 22:00:00*12.7978*12.7978*12.7978*12.7978
10/07/2012 22:05:00*12.7978*12.7978*12.7978*12.7978
10/07/2012 22:10:00*12.7978*12.7984*12.7984*12.7978
10/07/2012 22:15:00*12.7984*12.8021*12.8021*12.7968
10/07/2012 22:20:00*12.8021*12.8038*12.8038*12.8021
10/07/2012 22:25:00*12.8038*12.8035*12.8039*12.8006
10/07/2012 22:30:00*12.8035*12.8035*12.8035*12.8035
10/07/2012 22:35:00*12.8035*12.8029*12.8035*12.8006
10/07/2012 22:40:00*12.8029*12.8*12.8043*12.7994
10/07/2012 22:45:00*12.8*12.8011*12.8016*12.7997
10/07/2012 22:50:00*12.8011*12.8027*12.8048*12.7999
10/07/2012 22:55:00*12.8027*12.8038*12.8038*12.8027
10/07/2012 23:00:00*12.8038*12.8038*12.8038*12.8038
10/07/2012 23:05:00*12.8038*12.8038*12.8038*12.8038
10/07/2012 23:10:00*12.8038*12.8021*12.8038*12.8015
10/07/2012 23:15:00*12.8021*12.8011*12.8021*12.7997
10/07/2012 23:20:00*12.8011*12.8011*12.8028*12.7991
10/07/2012 23:25:00*12.8011*12.803*12.803*12.8011
10/07/2012 23:30:00*12.803*12.8025*12.8031*12.8024
10/07/2012 23:35:00*12.8025*12.7986*12.8025*12.7985
10/07/2012 23:40:00*12.7986*12.8006*12.8031*12.7979
10/07/2012 23:45:00*12.8006*12.8031*12.8031*12.8006
10/07/2012 23:50:00*12.8031*12.8026*12.8031*12.7985
10/07/2012 23:55:00*12.8026*12.8013*12.8038*12.8005
10/08/2012 00:00:00*12.8013*12.804*12.804*12.8013
10/08/2012 00:05:00*12.804*12.8044*12.8044*12.8005
10/08/2012 00:10:00*12.8044*12.8044*12.8044*12.8041
10/08/2012 00:15:00*12.8044*12.8043*12.8046*12.8041
10/08/2012 00:20:00*12.8043*12.8044*12.8044*12.8043
10/08/2012 00:25:00*12.8044*12.804*12.8044*12.804
10/08/2012 00:30:00*12.804*12.804*12.804*12.804
10/08/2012 00:35:00*12.804*12.8037*12.804*12.8037
10/08/2012 00:40:00*12.8037*12.8012*12.8041*12.799
10/08/2012 00:45:00*12.8012*12.8008*12.8013*12.7988
10/08/2012 00:50:00*12.8008*12.8009*12.8009*12.7991
10/08/2012 00:55:00*12.8009*12.7987*12.8029*12.7977
10/08/2012 01:00:00*12.7987*12.7997*12.8012*12.7981
10/08/2012 01:05:00*12.7997*12.7998*12.8004*12.7982
10/08/2012 01:10:00*12.7998*12.7994*12.8002*12.799
10/08/2012 01:15:00*12.7994*12.7978*12.8001*12.7977
10/08/2012 01:20:00*12.7978*12.7979*12.7979*12.7969
10/08/2012 01:25:00*12.7979*12.7988*12.7988*12.7977
10/08/2012 01:30:00*12.7988*12.8013*12.8013*12.7988
10/08/2012 01:35:00*12.8013*12.8008*12.8013*12.8007
10/08/2012 01:40:00*12.8008*12.8008*12.8011*12.8007
10/08/2012 01:45:00*12.8008*12.8007*12.8008*12.8007
10/08/2012 01:50:00*12.8007*12.7982*12.8007*12.7982
10/08/2012 01:55:00*12.7982*12.7987*12.7987*12.7973
10/08/2012 02:00:00*12.7987*12.8018*12.8024*12.798
10/08/2012 02:05:00*12.8018*12.8028*12.8063*12.7977
10/08/2012 02:10:00*12.8028*12.8073*12.8088*12.8028
10/08/2012 02:15:00*12.8073*12.8092*12.8097*12.8058
10/08/2012 02:20:00*12.8092*12.8023*12.8092*12.7993
10/08/2012 02:25:00*12.8023*12.7993*12.8027*12.7984
10/08/2012 02:30:00*12.7993*12.7998*12.7998*12.797
10/08/2012 02:35:00*12.7998*12.8015*12.8057*12.7995
10/08/2012 02:40:00*12.8015*12.7946*12.8015*12.7932
10/08/2012 02:45:00*12.7946*12.7837*12.7946*12.7835
10/08/2012 02:50:00*12.7837*12.7841*12.7846*12.7795
10/08/2012 02:55:00*12.7841*12.7844*12.7845*12.7815
10/08/2012 03:00:00*12.7844*12.7839*12.7844*12.7838
10/08/2012 03:05:00*12.7839*12.7959*12.7959*12.7839
10/08/2012 03:10:00*12.7959*12.7966*12.7983*12.7958
10/08/2012 03:15:00*12.7966*12.7958*12.7987*12.7931
10/08/2012 03:20:00*12.7958*12.8089*12.8104*12.7957
10/08/2012 03:25:00*12.8089*12.8121*12.8122*12.8052
10/08/2012 03:30:00*12.8121*12.8228*12.8246*12.8102
10/08/2012 03:35:00*12.8228*12.8292*12.8298*12.8222
10/08/2012 03:40:00*12.8292*12.8299*12.8302*12.8247
10/08/2012 03:45:00*12.8299*12.8277*12.8299*12.8251
10/08/2012 03:50:00*12.8277*12.825*12.8277*12.8248
10/08/2012 03:55:00*12.825*12.8267*12.828*12.8194
10/08/2012 04:00:00*12.8267*12.8244*12.8267*12.8229
10/08/2012 04:05:00*12.8244*12.8229*12.826*12.8229
10/08/2012 04:10:00*12.8229*12.8233*12.8266*12.8229
10/08/2012 04:15:00*12.8233*12.8262*12.8264*12.8229
10/08/2012 04:20:00*12.8262*12.8257*12.8262*12.8246
10/08/2012 04:25:00*12.8257*12.8288*12.8288*12.8237
10/08/2012 04:30:00*12.8288*12.8403*12.841*12.8288
10/08/2012 04:35:00*12.8403*12.8357*12.8411*12.8357
10/08/2012 04:40:00*12.8357*12.8322*12.8357*12.8315
10/08/2012 04:45:00*12.8322*12.8302*12.8334*12.8297
10/08/2012 04:50:00*12.8302*12.8307*12.8335*12.8288
10/08/2012 04:55:00*12.8307*12.8274*12.8333*12.8274
10/08/2012 05:00:00*12.8274*12.8127*12.8274*12.8123
10/08/2012 05:05:00*12.8127*12.8238*12.8245*12.8122
10/08/2012 05:10:00*12.8238*12.8234*12.8265*12.8186
10/08/2012 05:15:00*12.8234*12.8229*12.8274*12.8219
10/08/2012 05:20:00*12.8229*12.821*12.8229*12.8189
10/08/2012 05:25:00*12.821*12.8219*12.8235*12.8151
10/08/2012 05:30:00*12.8219*12.8221*12.8222*12.8212
10/08/2012 05:35:00*12.8221*12.8221*12.8263*12.8212
10/08/2012 05:40:00*12.8221*12.8224*12.8224*12.8157
10/08/2012 05:45:00*12.8224*12.8235*12.8269*12.8184
10/08/2012 05:50:00*12.8235*12.8306*12.8306*12.8198
10/08/2012 05:55:00*12.8306*12.843*12.8491*12.8306
10/08/2012 06:00:00*12.843*12.8623*12.866*12.843
10/08/2012 06:05:00*12.8623*12.8748*12.8748*12.8554
10/08/2012 06:10:00*12.8748*12.8639*12.8758*12.8638
10/08/2012 06:15:00*12.8639*12.8631*12.8653*12.8628
10/08/2012 06:20:00*12.8631*12.8733*12.8762*12.8631
10/08/2012 06:25:00*12.8733*12.8747*12.8778*12.8726
10/08/2012 06:30:00*12.8747*12.8767*12.8776*12.8729
10/08/2012 06:35:00*12.8767*12.8733*12.8783*12.8731
10/08/2012 06:40:00*12.8733*12.8775*12.8795*12.872
10/08/2012 06:45:00*12.8775*12.8651*12.8775*12.8644
10/08/2012 06:50:00*12.8651*12.8572*12.8656*12.8569
10/08/2012 06:55:00*12.8572*12.8529*12.8577*12.8507
10/08/2012 07:00:00*12.8529*12.8551*12.857*12.8502
10/08/2012 07:05:00*12.8551*12.8501*12.8567*12.8501
10/08/2012 07:10:00*12.8501*12.8488*12.8504*12.8477
10/08/2012 07:15:00*12.8488*12.8501*12.8505*12.8483
10/08/2012 07:20:00*12.8501*12.8546*12.8568*12.8495
10/08/2012 07:25:00*12.8546*12.8583*12.8583*12.8544
10/08/2012 07:30:00*12.8583*12.8492*12.8591*12.8485
10/08/2012 07:35:00*12.8492*12.8373*12.8504*12.8343
10/08/2012 07:40:00*12.8373*12.8357*12.8376*12.8345
10/08/2012 07:45:00*12.8357*12.8387*12.8419*12.8345
10/08/2012 07:50:00*12.8387*12.8373*12.839*12.8359
10/08/2012 07:55:00*12.8373*12.8428*12.8456*12.8333
10/08/2012 08:00:00*12.8428*12.835*12.8428*12.8343
10/08/2012 08:05:00*12.835*12.8347*12.8358*12.8338
10/08/2012 08:10:00*12.8347*12.8318*12.8347*12.8304
10/08/2012 08:15:00*12.8318*12.8392*12.84*12.8316
10/08/2012 08:20:00*12.8392*12.8346*12.8397*12.8304
10/08/2012 08:25:00*12.8346*12.8374*12.8382*12.8315
10/08/2012 08:30:00*12.8374*12.8406*12.8428*12.8361
10/08/2012 08:35:00*12.8406*12.8359*12.8406*12.8353
10/08/2012 08:40:00*12.8359*12.8422*12.84875*12.8347
10/08/2012 08:45:00*12.8422*12.84574*12.84574*12.84091
10/08/2012 08:50:00*12.84574*12.8446*12.84574*12.8423
10/08/2012 08:55:00*12.8446*12.847*12.84814*12.8445
10/08/2012 09:00:00*12.847*12.8453*12.8497*12.84385
10/08/2012 09:05:00*12.8453*12.846*12.8491*12.84405
10/08/2012 09:10:00*12.846*12.8465*12.8505*12.84499
10/08/2012 09:15:00*12.8465*12.8569*12.8571*12.8465
10/08/2012 09:20:00*12.8569*12.86823*12.8749*12.8566
10/08/2012 09:25:00*12.86823*12.8632*12.8685*12.86256
10/08/2012 09:30:00*12.8632*12.8655*12.8662*12.863
10/08/2012 09:35:00*12.8655*12.8699*12.8717*12.8654
10/08/2012 09:40:00*12.8699*12.8693*12.8712*12.8671
10/08/2012 09:45:00*12.8693*12.8649*12.8715*12.8649
10/08/2012 09:50:00*12.8649*12.8665*12.8699*12.8645
10/08/2012 09:55:00*12.8665*12.8544*12.867*12.854
10/08/2012 10:00:00*12.8544*12.8554*12.8563*12.8518
10/08/2012 10:05:00*12.8554*12.8508*12.8573*12.85
10/08/2012 10:10:00*12.8508*12.8471*12.8508*12.8442
10/08/2012 10:15:00*12.8471*12.8405*12.8471*12.8366
10/08/2012 10:20:00*12.8405*12.8496*12.8515*12.84037
10/08/2012 10:25:00*12.8496*12.8476*12.8508*12.8451
10/08/2012 10:30:00*12.8476*12.861*12.8622*12.84739
10/08/2012 10:35:00*12.861*12.8634*12.8642*12.8596
10/08/2012 10:40:00*12.8634*12.8598*12.8637*12.8576
10/08/2012 10:45:00*12.8598*12.8544*12.8615*12.8516
10/08/2012 10:50:00*12.8544*12.85709*12.86*12.8524
10/08/2012 10:55:00*12.85709*12.8525*12.85726*12.849
10/08/2012 11:00:00*12.8525*12.8499*12.8525*12.8447
10/08/2012 11:05:00*12.8499*12.8503*12.8568*12.84824
10/08/2012 11:10:00*12.8503*12.85125*12.8532*12.8489
10/08/2012 11:15:00*12.85125*12.85119*12.8529*12.84937
10/08/2012 11:20:00*12.85119*12.8446*12.8527*12.8442
10/08/2012 11:25:00*12.8446*12.8409*12.8466*12.8398
10/08/2012 11:30:00*12.8409*12.83853*12.8422*12.8378
10/08/2012 11:35:00*12.83853*12.8393*12.8394*12.8375
10/08/2012 11:40:00*12.8393*12.843*12.845*12.839
10/08/2012 11:45:00*12.843*12.8405*12.8434*12.8381
10/08/2012 11:50:00*12.8405*12.8413*12.8413*12.8405
10/08/2012 11:55:00*12.8413*12.8427*12.8434*12.8411
10/08/2012 12:00:00*12.8427*12.838*12.8427*12.838
10/08/2012 12:05:00*12.838*12.8378*12.83856*12.8371
10/08/2012 12:10:00*12.8378*12.8351*12.8378*12.8341
10/08/2012 12:15:00*12.8351*12.8266*12.8351*12.8248
10/08/2012 12:20:00*12.8266*12.823*12.8271*12.8227
10/08/2012 12:25:00*12.823*12.8249*12.8256*12.8228
10/08/2012 12:30:00*12.8249*12.8231*12.8254*12.8223
10/08/2012 12:35:00*12.8231*12.823*12.8235*12.8186
10/08/2012 12:40:00*12.823*12.8255*12.8265*12.8225
10/08/2012 12:45:00*12.8255*12.8253*12.8264*12.8249
10/08/2012 12:50:00*12.8253*12.8248*12.8255*12.8233
10/08/2012 12:55:00*12.8248*12.824*12.8251*12.8182
10/08/2012 13:00:00*12.824*12.8214*12.8259*12.82028
10/08/2012 13:05:00*12.8214*12.8251*12.8252*12.821
10/08/2012 13:10:00*12.8251*12.8276*12.8302*12.8235
10/08/2012 13:15:00*12.8276*12.82681*12.8276*12.82579
10/08/2012 13:20:00*12.82681*12.82344*12.82682*12.8226
10/08/2012 13:25:00*12.82344*12.82724*12.82724*12.82344
10/08/2012 13:30:00*12.82724*12.8361*12.8369*12.8267
10/08/2012 13:35:00*12.8361*12.8324*12.8379*12.831
10/08/2012 13:40:00*12.8324*12.8359*12.8384*12.8312
10/08/2012 13:45:00*12.8359*12.8319*12.8367*12.8314
10/08/2012 13:50:00*12.8319*12.8346*12.835*12.8314
10/08/2012 13:55:00*12.8346*12.8362*12.8378*12.8342
10/08/2012 14:00:00*12.8362*12.8304*12.8362*12.8304
10/08/2012 14:05:00*12.8304*12.8268*12.8308*12.8259
10/08/2012 14:10:00*12.8268*12.8236*12.828*12.8227
10/08/2012 14:15:00*12.8236*12.8211*12.8237*12.8195
10/08/2012 14:20:00*12.8211*12.8196*12.8218*12.8188
10/08/2012 14:25:00*12.8196*12.8197*12.8199*12.8191
10/08/2012 14:30:00*12.8197*12.814*12.8197*12.8125
10/08/2012 14:35:00*12.814*12.8107*12.814*12.8088
10/08/2012 14:40:00*12.8107*12.8092*12.8122*12.8092
10/08/2012 14:45:00*12.8092*12.8111*12.8115*12.8092
10/08/2012 14:50:00*12.8111*12.8152*12.8175*12.8111
10/08/2012 14:55:00*12.8152*12.8107*12.8165*12.8106
10/08/2012 15:00:00*12.8107*12.814*12.814*12.8102
10/08/2012 15:05:00*12.814*12.8087*12.8146*12.8074
10/08/2012 15:10:00*12.8087*12.8055*12.8112*12.8048
10/08/2012 15:15:00*12.8055*12.8056*12.8067*12.804
10/08/2012 15:20:00*12.8056*12.806*12.8078*12.8048
10/08/2012 15:25:00*12.806*12.8094*12.812*12.8058
10/08/2012 15:30:00*12.8094*12.8087*12.8105*12.8065
10/08/2012 15:35:00*12.8087*12.8073*12.809*12.8069
10/08/2012 15:40:00*12.8073*12.8014*12.8076*12.7978
10/08/2012 15:45:00*12.8014*12.8056*12.8061*12.8005
10/08/2012 15:50:00*12.8056*12.8068*12.8082*12.8051
10/08/2012 15:55:00*12.8068*12.8035*12.8068*12.8034
10/08/2012 16:00:00*12.8035*12.8029*12.8108*12.8025
10/08/2012 16:05:00*12.8029*12.8048*12.8053*12.8014
10/08/2012 16:10:00*12.8048*12.8074*12.8078*12.804
10/08/2012 16:15:00*12.8074*12.7997*12.8074*12.7997
10/08/2012 16:20:00*12.7997*12.8022*12.8037*12.7976
10/08/2012 16:25:00*12.8022*12.8023*12.8037*12.8021
10/08/2012 16:30:00*12.8023*12.8032*12.8056*12.8022
10/08/2012 16:35:00*12.8032*12.8031*12.8034*12.8028
10/08/2012 16:40:00*12.8031*12.8016*12.8031*12.8014
10/08/2012 16:45:00*12.8016*12.8004*12.802*12.8
10/08/2012 16:50:00*12.8004*12.7999*12.8004*12.7998
10/08/2012 16:55:00*12.7999*12.8023*12.8023*12.7998
10/08/2012 17:00:00*12.8023*12.8006*12.8023*12.7998
