10/04/2012 17:05:00*12.7545*12.7516*12.757*12.7514
10/04/2012 17:10:00*12.7516*12.7518*12.7518*12.7516
10/04/2012 17:15:00*12.7518*12.7464*12.7518*12.746
10/04/2012 17:20:00*12.7464*12.7487*12.7487*12.7464
10/04/2012 17:25:00*12.7487*12.7456*12.75*12.7456
10/04/2012 17:30:00*12.7456*12.7477*12.75*12.7452
10/04/2012 17:35:00*12.7477*12.7478*12.7481*12.7476
10/04/2012 17:40:00*12.7478*12.7478*12.7481*12.7475
10/04/2012 17:45:00*12.7478*12.7475*12.7478*12.7473
10/04/2012 17:50:00*12.7475*12.747*12.7475*12.747
10/04/2012 17:55:00*12.747*12.747*12.7472*12.747
10/04/2012 18:00:00*12.747*12.7442*12.7472*12.7442
10/04/2012 18:05:00*12.7442*12.746*12.7464*12.7411
10/04/2012 18:10:00*12.746*12.7462*12.7463*12.7458
10/04/2012 18:15:00*12.7462*12.7454*12.7471*12.7454
10/04/2012 18:20:00*12.7454*12.7454*12.7455*12.7452
10/04/2012 18:25:00*12.7454*12.7458*12.7461*12.7453
10/04/2012 18:30:00*12.7458*12.7467*12.747*12.7451
10/04/2012 18:35:00*12.7467*12.7459*12.7475*12.7459
10/04/2012 18:40:00*12.7459*12.7448*12.7459*12.7448
10/04/2012 18:45:00*12.7448*12.7426*12.7448*12.7426
10/04/2012 18:50:00*12.7426*12.7426*12.7455*12.7426
10/04/2012 18:55:00*12.7426*12.7455*12.7455*12.7426
10/04/2012 19:00:00*12.7455*12.7459*12.7459*12.7433
10/04/2012 19:05:00*12.7459*12.7451*12.7459*12.7447
10/04/2012 19:10:00*12.7451*12.7457*12.7462*12.7451
10/04/2012 19:15:00*12.7457*12.7461*12.7467*12.7456
10/04/2012 19:20:00*12.7461*12.7487*12.7493*12.746
10/04/2012 19:25:00*12.7487*12.7498*12.7503*12.7477
10/04/2012 19:30:00*12.7498*12.7506*12.7517*12.7496
10/04/2012 19:35:00*12.7506*12.749*12.7506*12.749
10/04/2012 19:40:00*12.749*12.749*12.749*12.749
10/04/2012 19:45:00*12.749*12.749*12.749*12.749
10/04/2012 19:50:00*12.749*12.749*12.749*12.749
10/04/2012 19:55:00*12.749*12.749*12.749*12.749
10/04/2012 20:00:00*12.749*12.7552*12.7561*12.749
10/04/2012 20:05:00*12.7552*12.754*12.7559*12.7513
10/04/2012 20:10:00*12.754*12.7533*12.7544*12.7512
10/04/2012 20:15:00*12.7533*12.7529*12.7533*12.7511
10/04/2012 20:20:00*12.7529*12.7539*12.7539*12.7517
10/04/2012 20:25:00*12.7539*12.7512*12.7539*12.7505
10/04/2012 20:30:00*12.7512*12.7501*12.7512*12.7501
10/04/2012 20:35:00*12.7501*12.7512*12.753*12.7501
10/04/2012 20:40:00*12.7512*12.7561*12.7565*12.7512
10/04/2012 20:45:00*12.7561*12.7557*12.7561*12.7519
10/04/2012 20:50:00*12.7557*12.7558*12.7562*12.7557
10/04/2012 20:55:00*12.7558*12.7532*12.7562*12.7513
10/04/2012 21:00:00*12.7532*12.7516*12.7532*12.7516
10/04/2012 21:05:00*12.7516*12.7504*12.7516*12.7493
10/04/2012 21:10:00*12.7504*12.7504*12.7505*12.7491
10/04/2012 21:15:00*12.7504*12.7517*12.7517*12.7486
10/04/2012 21:20:00*12.7517*12.7497*12.7517*12.7491
10/04/2012 21:25:00*12.7497*12.7533*12.7542*12.7497
10/04/2012 21:30:00*12.7533*12.7553*12.7561*12.7527
10/04/2012 21:35:00*12.7553*12.7532*12.7555*12.7513
10/04/2012 21:40:00*12.7532*12.7516*12.7553*12.7491
10/04/2012 21:45:00*12.7516*12.7514*12.7517*12.7481
10/04/2012 21:50:00*12.7514*12.7516*12.7517*12.7514
10/04/2012 21:55:00*12.7516*12.7516*12.7517*12.7516
10/04/2012 22:00:00*12.7516*12.7513*12.7517*12.7513
10/04/2012 22:05:00*12.7513*12.7454*12.7517*12.7451
10/04/2012 22:10:00*12.7454*12.7468*12.7477*12.7444
10/04/2012 22:15:00*12.7468*12.7467*12.7468*12.7448
10/04/2012 22:20:00*12.7467*12.7506*12.7538*12.7465
10/04/2012 22:25:00*12.7506*12.7483*12.7523*12.7469
10/04/2012 22:30:00*12.7483*12.7483*12.7483*12.7475
10/04/2012 22:35:00*12.7483*12.7471*12.7483*12.747
10/04/2012 22:40:00*12.7471*12.7471*12.7473*12.7457
10/04/2012 22:45:00*12.7471*12.7442*12.7473*12.7439
10/04/2012 22:50:00*12.7442*12.7436*12.7443*12.7432
10/04/2012 22:55:00*12.7436*12.7439*12.7454*12.7429
10/04/2012 23:00:00*12.7439*12.7438*12.744*12.7437
10/04/2012 23:05:00*12.7438*12.7453*12.7458*12.7438
10/04/2012 23:10:00*12.7453*12.7453*12.7457*12.7448
10/04/2012 23:15:00*12.7453*12.7441*12.7472*12.7441
10/04/2012 23:20:00*12.7441*12.7436*12.7445*12.7425
10/04/2012 23:25:00*12.7436*12.7436*12.7436*12.7436
10/04/2012 23:30:00*12.7436*12.7436*12.7448*12.7426
10/04/2012 23:35:00*12.7436*12.7426*12.7436*12.7426
10/04/2012 23:40:00*12.7426*12.7426*12.7426*12.7426
10/04/2012 23:45:00*12.7426*12.7426*12.7426*12.7426
10/04/2012 23:50:00*12.7426*12.7427*12.7427*12.7426
10/04/2012 23:55:00*12.7427*12.7462*12.7462*12.7427
10/05/2012 00:00:00*12.7462*12.7465*12.7465*12.7452
10/05/2012 00:05:00*12.7465*12.7444*12.7465*12.7435
10/05/2012 00:10:00*12.7444*12.7444*12.7444*12.7435
10/05/2012 00:15:00*12.7444*12.7439*12.7453*12.7435
10/05/2012 00:20:00*12.7439*12.7437*12.7439*12.7435
10/05/2012 00:25:00*12.7437*12.7439*12.7439*12.7435
10/05/2012 00:30:00*12.7439*12.7439*12.7439*12.7435
10/05/2012 00:35:00*12.7439*12.7442*12.7442*12.7427
10/05/2012 00:40:00*12.7442*12.7444*12.7444*12.7435
10/05/2012 00:45:00*12.7444*12.7427*12.7472*12.7427
10/05/2012 00:50:00*12.7427*12.7435*12.7435*12.7426
10/05/2012 00:55:00*12.7435*12.7441*12.7444*12.7435
10/05/2012 01:00:00*12.7441*12.7472*12.7472*12.7435
10/05/2012 01:05:00*12.7472*12.7468*12.7472*12.7442
10/05/2012 01:10:00*12.7468*12.7468*12.7468*12.7465
10/05/2012 01:15:00*12.7468*12.7472*12.7477*12.7435
10/05/2012 01:20:00*12.7472*12.7521*12.7521*12.7472
10/05/2012 01:25:00*12.7521*12.7516*12.7532*12.7516
10/05/2012 01:30:00*12.7516*12.7514*12.7519*12.7508
10/05/2012 01:35:00*12.7514*12.7516*12.7519*12.7512
10/05/2012 01:40:00*12.7516*12.754*12.7556*12.7508
10/05/2012 01:45:00*12.754*12.7535*12.754*12.7526
10/05/2012 01:50:00*12.7535*12.7548*12.7548*12.7526
10/05/2012 01:55:00*12.7548*12.7567*12.7567*12.7526
10/05/2012 02:00:00*12.7567*12.756*12.7567*12.7542
10/05/2012 02:05:00*12.756*12.7533*12.7574*12.7521
10/05/2012 02:10:00*12.7533*12.7523*12.7536*12.7511
10/05/2012 02:15:00*12.7523*12.7536*12.754*12.7522
10/05/2012 02:20:00*12.7536*12.7546*12.7561*12.7526
10/05/2012 02:25:00*12.7546*12.754*12.755*12.7524
10/05/2012 02:30:00*12.754*12.7605*12.7614*12.7538
10/05/2012 02:35:00*12.7605*12.7623*12.7623*12.7601
10/05/2012 02:40:00*12.7623*12.762*12.7628*12.7617
10/05/2012 02:45:00*12.762*12.765*12.765*12.762
10/05/2012 02:50:00*12.765*12.7651*12.7663*12.7631
10/05/2012 02:55:00*12.7651*12.7657*12.7673*12.7641
10/05/2012 03:00:00*12.7657*12.7651*12.7657*12.7641
10/05/2012 03:05:00*12.7651*12.7665*12.767*12.7626
10/05/2012 03:10:00*12.7665*12.7677*12.7694*12.7657
10/05/2012 03:15:00*12.7677*12.7626*12.7697*12.7622
10/05/2012 03:20:00*12.7626*12.7635*12.7678*12.7617
10/05/2012 03:25:00*12.7635*12.7641*12.7672*12.763
10/05/2012 03:30:00*12.7641*12.7613*12.7648*12.7609
10/05/2012 03:35:00*12.7613*12.7629*12.7636*12.7574
10/05/2012 03:40:00*12.7629*12.7598*12.7634*12.7584
10/05/2012 03:45:00*12.7598*12.7567*12.7607*12.7567
10/05/2012 03:50:00*12.7567*12.7567*12.7568*12.7528
10/05/2012 03:55:00*12.7567*12.7588*12.7596*12.7567
10/05/2012 04:00:00*12.7588*12.7565*12.7597*12.7532
10/05/2012 04:05:00*12.7565*12.7547*12.7579*12.7534
10/05/2012 04:10:00*12.7547*12.759*12.7602*12.7547
10/05/2012 04:15:00*12.759*12.7607*12.7612*12.7586
10/05/2012 04:20:00*12.7607*12.7609*12.7624*12.7594
10/05/2012 04:25:00*12.7609*12.7616*12.7616*12.7601
10/05/2012 04:30:00*12.7616*12.7633*12.7637*12.7616
10/05/2012 04:35:00*12.7633*12.7631*12.7637*12.762
10/05/2012 04:40:00*12.7631*12.7647*12.7647*12.7619
10/05/2012 04:45:00*12.7647*12.775*12.7751*12.7647
10/05/2012 04:50:00*12.775*12.7762*12.777*12.7737
10/05/2012 04:55:00*12.7762*12.7759*12.7773*12.7758
10/05/2012 05:00:00*12.7759*12.7767*12.7773*12.7758
10/05/2012 05:05:00*12.7767*12.7756*12.7767*12.7741
10/05/2012 05:10:00*12.7756*12.7728*12.7756*12.7713
10/05/2012 05:15:00*12.7728*12.7696*12.7729*12.7673
10/05/2012 05:20:00*12.7696*12.7686*12.7712*12.7641
10/05/2012 05:25:00*12.7686*12.766*12.7686*12.7637
10/05/2012 05:30:00*12.766*12.7672*12.768*12.7659
10/05/2012 05:35:00*12.7672*12.7637*12.7676*12.761
10/05/2012 05:40:00*12.7637*12.7601*12.7659*12.7592
10/05/2012 05:45:00*12.7601*12.7582*12.7601*12.7576
10/05/2012 05:50:00*12.7582*12.7624*12.7656*12.7582
10/05/2012 05:55:00*12.7624*12.7646*12.7646*12.7624
10/05/2012 06:00:00*12.7646*12.7655*12.7689*12.7637
10/05/2012 06:05:00*12.7655*12.7649*12.7684*12.7635
10/05/2012 06:10:00*12.7649*12.7623*12.7652*12.7604
10/05/2012 06:15:00*12.7623*12.7642*12.7686*12.7613
10/05/2012 06:20:00*12.7642*12.7618*12.7642*12.7618
10/05/2012 06:25:00*12.7618*12.7596*12.7618*12.7571
10/05/2012 06:30:00*12.7596*12.7568*12.76*12.7558
10/05/2012 06:35:00*12.7568*12.7603*12.7604*12.7559
10/05/2012 06:40:00*12.7603*12.7563*12.7603*12.7563
10/05/2012 06:45:00*12.7563*12.7541*12.7564*12.7537
10/05/2012 06:50:00*12.7541*12.7548*12.7573*12.7539
10/05/2012 06:55:00*12.7548*12.7564*12.7594*12.7548
10/05/2012 07:00:00*12.7564*12.7599*12.7603*12.756
10/05/2012 07:05:00*12.7599*12.7613*12.7643*12.7596
10/05/2012 07:10:00*12.7613*12.7605*12.7623*12.7605
10/05/2012 07:15:00*12.7605*12.7549*12.7628*12.7534
10/05/2012 07:20:00*12.7549*12.7493*12.7589*12.7493
10/05/2012 07:25:00*12.7493*12.7524*12.7526*12.7491
10/05/2012 07:30:00*12.7524*12.7465*12.7531*12.7464
10/05/2012 07:35:00*12.7465*12.7475*12.7477*12.7464
10/05/2012 07:40:00*12.7475*12.748*12.7487*12.7465
10/05/2012 07:45:00*12.748*12.7472*12.7485*12.7448
10/05/2012 07:50:00*12.7472*12.7456*12.7478*12.7448
10/05/2012 07:55:00*12.7456*12.7422*12.7456*12.7403
10/05/2012 08:00:00*12.7422*12.7484*12.7488*12.7422
10/05/2012 08:05:00*12.7484*12.7451*12.7518*12.7438
10/05/2012 08:10:00*12.7451*12.7477*12.748*12.7451
10/05/2012 08:15:00*12.7477*12.7551*12.7582*12.7475
10/05/2012 08:20:00*12.7551*12.7533*12.7569*12.7512
10/05/2012 08:25:00*12.7533*12.7501*12.7568*12.7465
10/05/2012 08:30:00*12.7501*12.7304*12.7529*12.7304
10/05/2012 08:35:00*12.7304*12.7006*12.7304*12.6973
10/05/2012 08:40:00*12.7006*12.6872*12.7061*12.6872
10/05/2012 08:45:00*12.6872*12.6865*12.6932*12.6826
10/05/2012 08:50:00*12.6865*12.6881*12.6946*12.6843
10/05/2012 08:55:00*12.6881*12.6833*12.6904*12.679
10/05/2012 09:00:00*12.6833*12.6842*12.6858*12.6756
10/05/2012 09:05:00*12.6842*12.6777*12.6885*12.6731
10/05/2012 09:10:00*12.6777*12.6777*12.6818*12.676
10/05/2012 09:15:00*12.6777*12.678*12.6781*12.6714
10/05/2012 09:20:00*12.678*12.6772*12.6884*12.6772
10/05/2012 09:25:00*12.6772*12.6831*12.6835*12.6753
10/05/2012 09:30:00*12.6831*12.6826*12.6873*12.6791
10/05/2012 09:35:00*12.6826*12.6853*12.6881*12.6824
10/05/2012 09:40:00*12.6853*12.67019*12.6853*12.6677
10/05/2012 09:45:00*12.67019*12.6733*12.6757*12.6636
10/05/2012 09:50:00*12.6733*12.6736*12.67516*12.6684
10/05/2012 09:55:00*12.6736*12.6669*12.6775*12.6661
10/05/2012 10:00:00*12.6669*12.6705*12.6728*12.6628
10/05/2012 10:05:00*12.6705*12.6724*12.673*12.66874
10/05/2012 10:10:00*12.6724*12.6701*12.6742*12.6697
10/05/2012 10:15:00*12.6701*12.6712*12.6724*12.6693
10/05/2012 10:20:00*12.6712*12.6736*12.6771*12.6704
10/05/2012 10:25:00*12.6736*12.6721*12.6746*12.6667
10/05/2012 10:30:00*12.6721*12.6782*12.6785*12.6721
10/05/2012 10:35:00*12.6782*12.6782*12.6791*12.67599
10/05/2012 10:40:00*12.6782*12.6841*12.6887*12.6782
10/05/2012 10:45:00*12.6841*12.6903*12.691*12.6796
10/05/2012 10:50:00*12.6903*12.696*12.6987*12.6876
10/05/2012 10:55:00*12.696*12.6888*12.6988*12.6883
10/05/2012 11:00:00*12.6888*12.6908*12.6937*12.6855
10/05/2012 11:05:00*12.6908*12.6937*12.6964*12.6908
10/05/2012 11:10:00*12.6937*12.702*12.7021*12.6937
10/05/2012 11:15:00*12.702*12.6942*12.7056*12.6942
10/05/2012 11:20:00*12.6942*12.69057*12.6981*12.6892
10/05/2012 11:25:00*12.69057*12.6915*12.69675*12.69057
10/05/2012 11:30:00*12.6915*12.6982*12.6989*12.6907
10/05/2012 11:35:00*12.6982*12.6957*12.7016*12.69406
10/05/2012 11:40:00*12.6957*12.6942*12.69696*12.6938
10/05/2012 11:45:00*12.6942*12.70213*12.7053*12.6941
10/05/2012 11:50:00*12.70213*12.7019*12.7029*12.6973
10/05/2012 11:55:00*12.7019*12.7022*12.7039*12.7003
10/05/2012 12:00:00*12.7022*12.7059*12.7078*12.701
10/05/2012 12:05:00*12.7059*12.7127*12.7131*12.7054
10/05/2012 12:10:00*12.7127*12.7109*12.7167*12.7106
10/05/2012 12:15:00*12.7109*12.709*12.7121*12.7068
10/05/2012 12:20:00*12.709*12.7084*12.7115*12.7073
10/05/2012 12:25:00*12.7084*12.7117*12.7119*12.7061
10/05/2012 12:30:00*12.7117*12.7126*12.7129*12.709
10/05/2012 12:35:00*12.7126*12.7079*12.7128*12.7063
10/05/2012 12:40:00*12.7079*12.7091*12.7094*12.7024
10/05/2012 12:45:00*12.7091*12.7148*12.7162*12.7073
10/05/2012 12:50:00*12.7148*12.7225*12.7233*12.7143
10/05/2012 12:55:00*12.7225*12.7203*12.7271*12.7181
10/05/2012 13:00:00*12.7203*12.7228*12.7234*12.718
10/05/2012 13:05:00*12.7228*12.7115*12.7234*12.7108
10/05/2012 13:10:00*12.7115*12.7148*12.7157*12.7108
10/05/2012 13:15:00*12.7148*12.7289*12.7313*12.7148
10/05/2012 13:20:00*12.7289*12.7241*12.7296*12.7206
10/05/2012 13:25:00*12.7241*12.7237*12.7262*12.7204
10/05/2012 13:30:00*12.7237*12.7437*12.746*12.7232
10/05/2012 13:35:00*12.7437*12.7554*12.7717*12.7435
10/05/2012 13:40:00*12.7554*12.7569*12.7583*12.7475
10/05/2012 13:45:00*12.7569*12.7629*12.7725*12.7527
10/05/2012 13:50:00*12.7629*12.7722*12.7739*12.7588
10/05/2012 13:55:00*12.7722*12.7564*12.7729*12.756
10/05/2012 14:00:00*12.7564*12.7507*12.7569*12.7477
10/05/2012 14:05:00*12.7507*12.7561*12.7568*12.7502
10/05/2012 14:10:00*12.7561*12.7624*12.7636*12.752
10/05/2012 14:15:00*12.7624*12.7658*12.7712*12.7621
10/05/2012 14:20:00*12.7658*12.7619*12.7662*12.7609
10/05/2012 14:25:00*12.7619*12.76373*12.76558*12.7612
10/05/2012 14:30:00*12.76373*12.7656*12.7686*12.76241
10/05/2012 14:35:00*12.7656*12.7615*12.7723*12.7612
10/05/2012 14:40:00*12.7615*12.7685*12.7704*12.7607
10/05/2012 14:45:00*12.7685*12.7656*12.7715*12.76411
10/05/2012 14:50:00*12.7656*12.7714*12.7714*12.7632
10/05/2012 14:55:00*12.7714*12.788*12.7906*12.7689
10/05/2012 15:00:00*12.788*12.7938*12.7948*12.7861
10/05/2012 15:05:00*12.7938*12.7851*12.7967*12.7763
10/05/2012 15:10:00*12.7851*12.7941*12.7945*12.7846
10/05/2012 15:15:00*12.7941*12.7986*12.8016*12.793
10/05/2012 15:20:00*12.7986*12.7962*12.7989*12.7959
10/05/2012 15:25:00*12.7962*12.799*12.8008*12.7962
10/05/2012 15:30:00*12.799*12.7957*12.7993*12.7953
10/05/2012 15:35:00*12.7957*12.8072*12.8083*12.7952
10/05/2012 15:40:00*12.8072*12.8161*12.8204*12.8068
10/05/2012 15:45:00*12.8161*12.8161*12.8199*12.8108
10/05/2012 15:50:00*12.8161*12.8037*12.8166*12.8026
10/05/2012 15:55:00*12.8037*12.8094*12.8113*12.8036
10/05/2012 16:00:00*12.8094*12.803*12.8094*12.7948
10/05/2012 16:05:00*12.803*12.7984*12.8031*12.7973
10/05/2012 16:10:00*12.7984*12.7985*12.7995*12.7974
10/05/2012 16:15:00*12.7985*12.7919*12.7985*12.7919
10/05/2012 16:20:00*12.7919*12.8087*12.8087*12.7919
10/05/2012 16:25:00*12.8087*12.8049*12.8087*12.801
10/05/2012 16:30:00*12.8049*12.8017*12.8049*12.7942
10/05/2012 16:35:00*12.8017*12.803*12.803*12.8
10/05/2012 16:40:00*12.803*12.8019*12.8053*12.7998
10/05/2012 16:45:00*12.8019*12.798*12.8039*12.7917
10/05/2012 17:00:00*12.7948*12.7923*12.7948*12.7916
