10/03/2012 17:05:00*12.8172*12.8206*12.8206*12.8172
10/03/2012 17:10:00*12.8206*12.8206*12.8206*12.8196
10/03/2012 17:15:00*12.8206*12.8234*12.8236*12.8206
10/03/2012 17:20:00*12.8234*12.824*12.8249*12.8206
10/03/2012 17:25:00*12.824*12.8223*12.824*12.8221
10/03/2012 17:30:00*12.8223*12.8225*12.8251*12.8223
10/03/2012 17:35:00*12.8225*12.8229*12.8229*12.8224
10/03/2012 17:40:00*12.8229*12.8224*12.8229*12.8224
10/03/2012 17:45:00*12.8224*12.8224*12.8224*12.8224
10/03/2012 17:50:00*12.8224*12.8236*12.8236*12.821
10/03/2012 17:55:00*12.8236*12.8231*12.8236*12.8231
10/03/2012 18:00:00*12.8231*12.8231*12.8231*12.8231
10/03/2012 18:05:00*12.8231*12.8247*12.8251*12.8231
10/03/2012 18:10:00*12.8247*12.8247*12.8247*12.8247
10/03/2012 18:15:00*12.8247*12.8247*12.8247*12.8244
10/03/2012 18:20:00*12.8247*12.8261*12.8261*12.8205
10/03/2012 18:25:00*12.8261*12.825*12.8262*12.8243
10/03/2012 18:30:00*12.825*12.8253*12.8256*12.825
10/03/2012 18:35:00*12.8253*12.8253*12.8256*12.8253
10/03/2012 18:40:00*12.8253*12.821*12.8253*12.821
10/03/2012 18:45:00*12.821*12.8199*12.8216*12.8199
10/03/2012 18:50:00*12.8199*12.8211*12.8211*12.8199
10/03/2012 18:55:00*12.8211*12.8199*12.8211*12.8199
10/03/2012 19:00:00*12.8199*12.819*12.82*12.819
10/03/2012 19:05:00*12.819*12.819*12.8194*12.8189
10/03/2012 19:10:00*12.819*12.819*12.8194*12.819
10/03/2012 19:15:00*12.819*12.8188*12.819*12.8186
10/03/2012 19:20:00*12.8188*12.8212*12.8213*12.8187
10/03/2012 19:25:00*12.8212*12.8208*12.8212*12.8192
10/03/2012 19:30:00*12.8208*12.8177*12.8211*12.8166
10/03/2012 19:35:00*12.8177*12.8199*12.8199*12.8177
10/03/2012 19:40:00*12.8199*12.8199*12.8199*12.8196
10/03/2012 19:45:00*12.8199*12.8199*12.8199*12.8197
10/03/2012 19:50:00*12.8199*12.8199*12.8199*12.8196
10/03/2012 19:55:00*12.8199*12.8199*12.821*12.8197
10/03/2012 20:00:00*12.8199*12.8196*12.8199*12.8196
10/03/2012 20:05:00*12.8196*12.8203*12.8204*12.8196
10/03/2012 20:10:00*12.8203*12.8201*12.8203*12.8201
10/03/2012 20:15:00*12.8201*12.8221*12.8221*12.8201
10/03/2012 20:20:00*12.8221*12.8221*12.8221*12.8221
10/03/2012 20:25:00*12.8221*12.8221*12.8221*12.8221
10/03/2012 20:30:00*12.8221*12.8221*12.8221*12.8221
10/03/2012 20:35:00*12.8221*12.8245*12.8247*12.8221
10/03/2012 20:40:00*12.8245*12.8264*12.8264*12.8245
10/03/2012 20:45:00*12.8264*12.8259*12.8264*12.8259
10/03/2012 20:50:00*12.8259*12.8244*12.8259*12.8232
10/03/2012 20:55:00*12.8244*12.8259*12.8259*12.8244
10/03/2012 21:00:00*12.8259*12.8259*12.8259*12.8256
10/03/2012 21:05:00*12.8259*12.8208*12.8261*12.8206
10/03/2012 21:10:00*12.8208*12.8209*12.8218*12.8205
10/03/2012 21:15:00*12.8209*12.822*12.8224*12.8209
10/03/2012 21:20:00*12.822*12.821*12.8221*12.8201
10/03/2012 21:25:00*12.821*12.8223*12.8226*12.8207
10/03/2012 21:30:00*12.8223*12.824*12.824*12.8219
10/03/2012 21:35:00*12.824*12.8224*12.824*12.8201
10/03/2012 21:40:00*12.8224*12.825*12.8253*12.8208
10/03/2012 21:45:00*12.825*12.8229*12.8255*12.822
10/03/2012 21:50:00*12.8229*12.8235*12.8235*12.8218
10/03/2012 21:55:00*12.8235*12.8263*12.8263*12.8235
10/03/2012 22:00:00*12.8263*12.8263*12.8263*12.8218
10/03/2012 22:05:00*12.8263*12.8214*12.8263*12.8214
10/03/2012 22:10:00*12.8214*12.821*12.8215*12.821
10/03/2012 22:15:00*12.821*12.821*12.821*12.821
10/03/2012 22:20:00*12.821*12.821*12.821*12.821
10/03/2012 22:25:00*12.821*12.8208*12.8216*12.8205
10/03/2012 22:30:00*12.8208*12.823*12.823*12.8204
10/03/2012 22:35:00*12.823*12.8201*12.8232*12.8196
10/03/2012 22:40:00*12.8201*12.8152*12.8201*12.8151
10/03/2012 22:45:00*12.8152*12.8145*12.8152*12.8144
10/03/2012 22:50:00*12.8145*12.8145*12.8145*12.8145
10/03/2012 22:55:00*12.8145*12.8147*12.8157*12.8145
10/03/2012 23:00:00*12.8147*12.8122*12.8147*12.8122
10/03/2012 23:05:00*12.8122*12.8115*12.8132*12.8114
10/03/2012 23:10:00*12.8115*12.8122*12.8125*12.8115
10/03/2012 23:15:00*12.8122*12.8122*12.8125*12.8122
10/03/2012 23:20:00*12.8122*12.8125*12.8125*12.8122
10/03/2012 23:25:00*12.8125*12.8117*12.8125*12.8104
10/03/2012 23:30:00*12.8117*12.8106*12.8117*12.8106
10/03/2012 23:35:00*12.8106*12.8109*12.8109*12.8106
10/03/2012 23:40:00*12.8109*12.8109*12.8109*12.8109
10/03/2012 23:45:00*12.8109*12.8109*12.8109*12.8109
10/03/2012 23:50:00*12.8109*12.8104*12.8109*12.8104
10/03/2012 23:55:00*12.8104*12.8017*12.8104*12.8017
10/04/2012 00:00:00*12.8017*12.8034*12.807*12.8015
10/04/2012 00:05:00*12.8034*12.8028*12.8035*12.8028
10/04/2012 00:10:00*12.8028*12.8022*12.805*12.8022
10/04/2012 00:15:00*12.8022*12.7997*12.8022*12.7997
10/04/2012 00:20:00*12.7997*12.7996*12.7998*12.7996
10/04/2012 00:25:00*12.7996*12.7997*12.7997*12.7993
10/04/2012 00:30:00*12.7997*12.7997*12.7997*12.7992
10/04/2012 00:35:00*12.7997*12.7988*12.7998*12.7987
10/04/2012 00:40:00*12.7988*12.8004*12.801*12.7988
10/04/2012 00:45:00*12.8004*12.8016*12.8016*12.7999
10/04/2012 00:50:00*12.8016*12.7985*12.8016*12.7971
10/04/2012 00:55:00*12.7985*12.7973*12.7986*12.7961
10/04/2012 01:00:00*12.7973*12.7973*12.7973*12.7963
10/04/2012 01:05:00*12.7973*12.7986*12.7996*12.7963
10/04/2012 01:10:00*12.7986*12.7982*12.7988*12.7979
10/04/2012 01:15:00*12.7982*12.7985*12.8006*12.7966
10/04/2012 01:20:00*12.7985*12.7985*12.8015*12.7966
10/04/2012 01:25:00*12.7985*12.7966*12.7989*12.796
10/04/2012 01:30:00*12.7966*12.7966*12.7968*12.7966
10/04/2012 01:35:00*12.7966*12.796*12.7986*12.7955
10/04/2012 01:40:00*12.796*12.7958*12.796*12.7958
10/04/2012 01:45:00*12.7958*12.7972*12.7978*12.7957
10/04/2012 01:50:00*12.7972*12.7988*12.7988*12.7957
10/04/2012 01:55:00*12.7988*12.8005*12.801*12.7978
10/04/2012 02:00:00*12.8005*12.7985*12.8005*12.7973
10/04/2012 02:05:00*12.7985*12.7985*12.8014*12.7977
10/04/2012 02:10:00*12.7985*12.7958*12.7985*12.7956
10/04/2012 02:15:00*12.7958*12.7955*12.7971*12.7937
10/04/2012 02:20:00*12.7955*12.7964*12.7985*12.7955
10/04/2012 02:25:00*12.7964*12.7966*12.7977*12.7955
10/04/2012 02:30:00*12.7966*12.7954*12.7975*12.7954
10/04/2012 02:35:00*12.7954*12.7964*12.7968*12.7954
10/04/2012 02:40:00*12.7964*12.794*12.7964*12.7924
10/04/2012 02:45:00*12.794*12.7954*12.7968*12.793
10/04/2012 02:50:00*12.7954*12.7863*12.7956*12.7856
10/04/2012 02:55:00*12.7863*12.7796*12.7879*12.7777
10/04/2012 03:00:00*12.7796*12.7824*12.7851*12.7796
10/04/2012 03:05:00*12.7824*12.7816*12.7834*12.7799
10/04/2012 03:10:00*12.7816*12.7804*12.7833*12.7761
10/04/2012 03:15:00*12.7804*12.7825*12.7856*12.7804
10/04/2012 03:20:00*12.7825*12.7819*12.7833*12.7811
10/04/2012 03:25:00*12.7819*12.7796*12.7852*12.779
10/04/2012 03:30:00*12.7796*12.7894*12.7904*12.7788
10/04/2012 03:35:00*12.7894*12.7872*12.7894*12.7839
10/04/2012 03:40:00*12.7872*12.7805*12.7872*12.7801
10/04/2012 03:45:00*12.7805*12.7875*12.7875*12.7805
10/04/2012 03:50:00*12.7875*12.7735*12.7875*12.7728
10/04/2012 03:55:00*12.7735*12.7699*12.7735*12.7663
10/04/2012 04:00:00*12.7699*12.7704*12.7722*12.7684
10/04/2012 04:05:00*12.7704*12.7709*12.7754*12.77
10/04/2012 04:10:00*12.7709*12.7759*12.7767*12.7703
10/04/2012 04:15:00*12.7759*12.7736*12.7759*12.7692
10/04/2012 04:20:00*12.7736*12.7738*12.7751*12.7725
10/04/2012 04:25:00*12.7738*12.7819*12.7823*12.7738
10/04/2012 04:30:00*12.7819*12.784*12.7889*12.7814
10/04/2012 04:35:00*12.784*12.7888*12.7907*12.7839
10/04/2012 04:40:00*12.7888*12.7814*12.7903*12.7813
10/04/2012 04:45:00*12.7814*12.7802*12.7833*12.7797
10/04/2012 04:50:00*12.7802*12.7828*12.7832*12.7787
10/04/2012 04:55:00*12.7828*12.7959*12.7966*12.7821
10/04/2012 05:00:00*12.7959*12.7908*12.7973*12.7868
10/04/2012 05:05:00*12.7908*12.7883*12.7935*12.7804
10/04/2012 05:10:00*12.7883*12.7904*12.7915*12.7852
10/04/2012 05:15:00*12.7904*12.7911*12.7914*12.7882
10/04/2012 05:20:00*12.7911*12.7974*12.8007*12.7892
10/04/2012 05:25:00*12.7974*12.7933*12.8004*12.7933
10/04/2012 05:30:00*12.7933*12.7998*12.8016*12.7933
10/04/2012 05:35:00*12.7998*12.8006*12.805*12.7993
10/04/2012 05:40:00*12.8006*12.7899*12.8027*12.7892
10/04/2012 05:45:00*12.7899*12.7864*12.7899*12.7837
10/04/2012 05:50:00*12.7864*12.7893*12.7893*12.7864
10/04/2012 05:55:00*12.7893*12.7881*12.7893*12.7869
10/04/2012 06:00:00*12.7881*12.7903*12.7922*12.787
10/04/2012 06:05:00*12.7903*12.7921*12.7938*12.7895
10/04/2012 06:10:00*12.7921*12.7875*12.7929*12.7875
10/04/2012 06:15:00*12.7875*12.7881*12.7901*12.7842
10/04/2012 06:20:00*12.7881*12.7891*12.7924*12.7868
10/04/2012 06:25:00*12.7891*12.7916*12.7918*12.7889
10/04/2012 06:30:00*12.7916*12.7855*12.7916*12.7848
10/04/2012 06:35:00*12.7855*12.7862*12.7885*12.7844
10/04/2012 06:40:00*12.7862*12.7875*12.789*12.7818
10/04/2012 06:45:00*12.7875*12.7875*12.7898*12.7865
10/04/2012 06:50:00*12.7875*12.7834*12.7898*12.7789
10/04/2012 06:55:00*12.7834*12.7808*12.7866*12.7775
10/04/2012 07:00:00*12.7808*12.7841*12.7843*12.7782
10/04/2012 07:05:00*12.7841*12.7874*12.7878*12.7827
10/04/2012 07:10:00*12.7874*12.7892*12.7948*12.7855
10/04/2012 07:15:00*12.7892*12.7918*12.795*12.7882
10/04/2012 07:20:00*12.7918*12.8003*12.8005*12.7917
10/04/2012 07:25:00*12.8003*12.7979*12.8022*12.7971
10/04/2012 07:30:00*12.7979*12.7922*12.7983*12.7908
10/04/2012 07:35:00*12.7922*12.7876*12.7935*12.7864
10/04/2012 07:40:00*12.7876*12.7883*12.7967*12.7857
10/04/2012 07:45:00*12.7883*12.7907*12.791*12.786
10/04/2012 07:50:00*12.7907*12.7859*12.791*12.7752
10/04/2012 07:55:00*12.7859*12.7897*12.7925*12.7819
10/04/2012 08:00:00*12.7897*12.7921*12.7922*12.781
10/04/2012 08:05:00*12.7921*12.7866*12.7931*12.7832
10/04/2012 08:10:00*12.7866*12.79*12.79*12.7821
10/04/2012 08:15:00*12.79*12.7905*12.7926*12.7863
10/04/2012 08:20:00*12.7905*12.7918*12.7958*12.7894
10/04/2012 08:25:00*12.7918*12.7831*12.7943*12.7831
10/04/2012 08:30:00*12.7831*12.7796*12.7848*12.7796
10/04/2012 08:35:00*12.7796*12.7749*12.785*12.7708
10/04/2012 08:40:00*12.7749*12.7773*12.7802*12.7705
10/04/2012 08:45:00*12.7773*12.7761*12.7798*12.7706
10/04/2012 08:50:00*12.7761*12.7892*12.7913*12.7739
10/04/2012 08:55:00*12.7892*12.7872*12.7912*12.7835
10/04/2012 09:00:00*12.7872*12.7759*12.7883*12.7743
10/04/2012 09:05:00*12.7759*12.7747*12.7831*12.7745
10/04/2012 09:10:00*12.7747*12.77478*12.7768*12.7716
10/04/2012 09:15:00*12.77478*12.7709*12.77553*12.7649
10/04/2012 09:20:00*12.7709*12.7726*12.7756*12.77
10/04/2012 09:25:00*12.7726*12.7716*12.7755*12.7683
10/04/2012 09:30:00*12.7716*12.7786*12.7788*12.7716
10/04/2012 09:35:00*12.7786*12.778*12.7822*12.7734
10/04/2012 09:40:00*12.778*12.782*12.7834*12.7773
10/04/2012 09:45:00*12.782*12.7857*12.7883*12.7816
10/04/2012 09:50:00*12.7857*12.7866*12.7899*12.7843
10/04/2012 09:55:00*12.7866*12.787*12.78855*12.7854
10/04/2012 10:00:00*12.787*12.7861*12.7888*12.7845
10/04/2012 10:05:00*12.7861*12.7824*12.7868*12.7753
10/04/2012 10:10:00*12.7824*12.77314*12.7826*12.7708
10/04/2012 10:15:00*12.77314*12.7742*12.7759*12.7685
10/04/2012 10:20:00*12.7742*12.7738*12.7742*12.7704
10/04/2012 10:25:00*12.7738*12.7689*12.7742*12.766
10/04/2012 10:30:00*12.7689*12.7694*12.7717*12.7664
10/04/2012 10:35:00*12.7694*12.7741*12.7743*12.7694
10/04/2012 10:40:00*12.7741*12.773*12.7748*12.7721
10/04/2012 10:45:00*12.773*12.7722*12.7732*12.7703
10/04/2012 10:50:00*12.7722*12.77295*12.7736*12.7696
10/04/2012 10:55:00*12.77295*12.7642*12.7736*12.764
10/04/2012 11:00:00*12.7642*12.75823*12.7675*12.758
10/04/2012 11:05:00*12.75823*12.76077*12.7622*12.7518
10/04/2012 11:10:00*12.76077*12.76252*12.7675*12.7575
10/04/2012 11:15:00*12.76252*12.7587*12.7684*12.7579
10/04/2012 11:20:00*12.7587*12.7626*12.7635*12.7561
10/04/2012 11:25:00*12.7626*12.7633*12.7686*12.7615
10/04/2012 11:30:00*12.7633*12.7646*12.7661*12.7629
10/04/2012 11:35:00*12.7646*12.7645*12.7669*12.7616
10/04/2012 11:40:00*12.7645*12.7657*12.7668*12.762
10/04/2012 11:45:00*12.7657*12.7619*12.766*12.7557
10/04/2012 11:50:00*12.7619*12.7542*12.7619*12.7523
10/04/2012 11:55:00*12.7542*12.7558*12.7558*12.7532
10/04/2012 12:00:00*12.7558*12.7551*12.7594*12.755
10/04/2012 12:05:00*12.7551*12.7549*12.7593*12.754
10/04/2012 12:10:00*12.7549*12.7392*12.7558*12.7387
10/04/2012 12:15:00*12.7392*12.7384*12.743*12.7338
10/04/2012 12:20:00*12.7384*12.7472*12.7482*12.7381
10/04/2012 12:25:00*12.7472*12.7438*12.7488*12.7436
10/04/2012 12:30:00*12.7438*12.7395*12.7473*12.7395
10/04/2012 12:35:00*12.7395*12.7353*12.7395*12.7333
10/04/2012 12:40:00*12.7353*12.7379*12.7384*12.7336
10/04/2012 12:45:00*12.7379*12.7446*12.747*12.7379
10/04/2012 12:50:00*12.7446*12.7548*12.7559*12.7428
10/04/2012 12:55:00*12.7548*12.7526*12.7555*12.7504
10/04/2012 13:00:00*12.7526*12.7499*12.7565*12.7499
10/04/2012 13:05:00*12.7499*12.7432*12.7499*12.7421
10/04/2012 13:10:00*12.7432*12.7438*12.748*12.7422
10/04/2012 13:15:00*12.7438*12.7459*12.748*12.7429
10/04/2012 13:20:00*12.7459*12.7481*12.7509*12.7453
10/04/2012 13:25:00*12.7481*12.75011*12.7535*12.7464
10/04/2012 13:30:00*12.75011*12.7484*12.7503*12.7464
10/04/2012 13:35:00*12.7484*12.7425*12.7492*12.7423
10/04/2012 13:40:00*12.7425*12.7427*12.7449*12.7407
10/04/2012 13:45:00*12.7427*12.7493*12.7499*12.7427
10/04/2012 13:50:00*12.7493*12.757*12.757*12.7466
10/04/2012 13:55:00*12.757*12.751*12.7574*12.751
10/04/2012 14:00:00*12.751*12.7468*12.7516*12.7427
10/04/2012 14:05:00*12.7468*12.757*12.7625*12.7443
10/04/2012 14:10:00*12.757*12.7557*12.7612*12.7538
10/04/2012 14:15:00*12.7557*12.7566*12.7582*12.7517
10/04/2012 14:20:00*12.7566*12.7561*12.759*12.7542
10/04/2012 14:25:00*12.7561*12.7584*12.7593*12.7547
10/04/2012 14:30:00*12.7584*12.7593*12.7624*12.7576
10/04/2012 14:35:00*12.7593*12.7601*12.7613*12.7558
10/04/2012 14:40:00*12.7601*12.7656*12.7679*12.7601
10/04/2012 14:45:00*12.7656*12.7545*12.7656*12.7538
10/04/2012 14:50:00*12.7545*12.7523*12.7564*12.7517
10/04/2012 14:55:00*12.7523*12.7559*12.7559*12.7513
10/04/2012 15:00:00*12.7559*12.7541*12.7562*12.7532
10/04/2012 15:05:00*12.7541*12.7584*12.7584*12.7539
10/04/2012 15:10:00*12.7584*12.75779*12.7624*12.7577
10/04/2012 15:15:00*12.75779*12.7537*12.7582*12.7533
10/04/2012 15:20:00*12.7537*12.7486*12.755*12.7481
10/04/2012 15:25:00*12.7486*12.7577*12.7592*12.74808
10/04/2012 15:30:00*12.7577*12.75678*12.7615*12.7566
10/04/2012 15:35:00*12.75678*12.7511*12.75678*12.7477
10/04/2012 15:40:00*12.7511*12.74788*12.7517*12.7474
10/04/2012 15:45:00*12.74788*12.7522*12.7527*12.7478
10/04/2012 15:50:00*12.7522*12.7538*12.7569*12.7522
10/04/2012 15:55:00*12.7538*12.7583*12.7583*12.7537
10/04/2012 16:00:00*12.7583*12.7532*12.7594*12.7521
10/04/2012 16:05:00*12.7532*12.7489*12.7536*12.7484
10/04/2012 16:10:00*12.7489*12.7524*12.7531*12.7483
10/04/2012 16:15:00*12.7524*12.7528*12.753*12.7505
10/04/2012 16:20:00*12.7528*12.7553*12.7554*12.7511
10/04/2012 16:25:00*12.7553*12.7542*12.7559*12.7506
10/04/2012 16:30:00*12.7542*12.7492*12.7542*12.7462
10/04/2012 16:35:00*12.7492*12.751*12.751*12.7461
10/04/2012 16:40:00*12.751*12.7502*12.7511*12.7496
10/04/2012 16:45:00*12.7502*12.7497*12.7516*12.7496
10/04/2012 16:50:00*12.7497*12.7503*12.7515*12.7496
10/04/2012 16:55:00*12.7503*12.7503*12.7508*12.7501
10/04/2012 17:00:00*12.7503*12.7545*12.757*12.7503
