10/02/2012 17:05:00*12.8544*12.8555*12.8558*12.8515
10/02/2012 17:10:00*12.8555*12.8583*12.8608*12.8555
10/02/2012 17:15:00*12.8583*12.8587*12.8592*12.858
10/02/2012 17:20:00*12.8587*12.8607*12.8617*12.8587
10/02/2012 17:25:00*12.8607*12.8576*12.8607*12.8576
10/02/2012 17:30:00*12.8576*12.8607*12.8607*12.8575
10/02/2012 17:35:00*12.8607*12.86*12.8607*12.8585
10/02/2012 17:40:00*12.86*12.8601*12.8601*12.86
10/02/2012 17:45:00*12.8601*12.8601*12.8601*12.8601
10/02/2012 17:50:00*12.8601*12.8601*12.8601*12.8601
10/02/2012 17:55:00*12.8601*12.8607*12.8607*12.8595
10/02/2012 18:00:00*12.8607*12.8667*12.8667*12.8607
10/02/2012 18:05:00*12.8667*12.8599*12.8667*12.8564
10/02/2012 18:10:00*12.8599*12.8617*12.8619*12.8577
10/02/2012 18:15:00*12.8617*12.8617*12.8617*12.8617
10/02/2012 18:20:00*12.8617*12.8617*12.8617*12.8617
10/02/2012 18:25:00*12.8617*12.8623*12.8628*12.8598
10/02/2012 18:30:00*12.8623*12.8601*12.8626*12.8601
10/02/2012 18:35:00*12.8601*12.858*12.8607*12.8568
10/02/2012 18:40:00*12.858*12.8571*12.858*12.8571
10/02/2012 18:45:00*12.8571*12.8571*12.8571*12.8571
10/02/2012 18:50:00*12.8571*12.857*12.8571*12.857
10/02/2012 18:55:00*12.857*12.857*12.8571*12.857
10/02/2012 19:00:00*12.857*12.8568*12.8573*12.8568
10/02/2012 19:05:00*12.8568*12.8566*12.8568*12.8564
10/02/2012 19:10:00*12.8566*12.8572*12.8574*12.8566
10/02/2012 19:15:00*12.8572*12.8587*12.8606*12.8572
10/02/2012 19:20:00*12.8587*12.8602*12.8602*12.8582
10/02/2012 19:25:00*12.8602*12.8592*12.8602*12.8587
10/02/2012 19:30:00*12.8592*12.8592*12.8592*12.8592
10/02/2012 19:35:00*12.8592*12.8594*12.8599*12.8592
10/02/2012 19:40:00*12.8594*12.8609*12.8617*12.8587
10/02/2012 19:45:00*12.8609*12.8591*12.8609*12.8587
10/02/2012 19:50:00*12.8591*12.8598*12.8639*12.8587
10/02/2012 19:55:00*12.8598*12.8598*12.8631*12.8598
10/02/2012 20:00:00*12.8598*12.8612*12.8612*12.8587
10/02/2012 20:05:00*12.8612*12.8591*12.8622*12.8587
10/02/2012 20:10:00*12.8591*12.8595*12.8603*12.8587
10/02/2012 20:15:00*12.8595*12.8595*12.8601*12.8587
10/02/2012 20:20:00*12.8595*12.8601*12.8601*12.8587
10/02/2012 20:25:00*12.8601*12.8599*12.8611*12.8597
10/02/2012 20:30:00*12.8599*12.86*12.8601*12.8589
10/02/2012 20:35:00*12.86*12.8609*12.8609*12.8592
10/02/2012 20:40:00*12.8609*12.8609*12.8609*12.8602
10/02/2012 20:45:00*12.8609*12.8594*12.8609*12.8586
10/02/2012 20:50:00*12.8594*12.8599*12.8599*12.8594
10/02/2012 20:55:00*12.8599*12.861*12.8612*12.8593
10/02/2012 21:00:00*12.861*12.859*12.861*12.8578
10/02/2012 21:05:00*12.859*12.8618*12.8618*12.8588
10/02/2012 21:10:00*12.8618*12.8649*12.8687*12.8618
10/02/2012 21:15:00*12.8649*12.8676*12.8684*12.8644
10/02/2012 21:20:00*12.8676*12.8705*12.8713*12.864
10/02/2012 21:25:00*12.8705*12.8743*12.8766*12.8705
10/02/2012 21:30:00*12.8743*12.8711*12.8746*12.8704
10/02/2012 21:35:00*12.8711*12.8716*12.874*12.8701
10/02/2012 21:40:00*12.8716*12.8692*12.8738*12.8676
10/02/2012 21:45:00*12.8692*12.865*12.8763*12.8594
10/02/2012 21:50:00*12.865*12.8677*12.8714*12.8589
10/02/2012 21:55:00*12.8677*12.868*12.8703*12.8671
10/02/2012 22:00:00*12.868*12.8685*12.8708*12.868
10/02/2012 22:05:00*12.8685*12.8655*12.871*12.8655
10/02/2012 22:10:00*12.8655*12.87*12.8728*12.8655
10/02/2012 22:15:00*12.87*12.8642*12.8714*12.8642
10/02/2012 22:20:00*12.8642*12.8675*12.8694*12.8634
10/02/2012 22:25:00*12.8675*12.8662*12.8698*12.8661
10/02/2012 22:30:00*12.8662*12.8702*12.8711*12.8662
10/02/2012 22:35:00*12.8702*12.8692*12.8717*12.8691
10/02/2012 22:40:00*12.8692*12.8693*12.8718*12.869
10/02/2012 22:45:00*12.8693*12.8706*12.8721*12.8692
10/02/2012 22:50:00*12.8706*12.8706*12.8722*12.8705
10/02/2012 22:55:00*12.8706*12.8725*12.8731*12.8702
10/02/2012 23:00:00*12.8725*12.8717*12.8761*12.8698
10/02/2012 23:05:00*12.8717*12.8727*12.8759*12.8671
10/02/2012 23:10:00*12.8727*12.8797*12.8801*12.8701
10/02/2012 23:15:00*12.8797*12.8785*12.88*12.874
10/02/2012 23:20:00*12.8785*12.877*12.8799*12.8766
10/02/2012 23:25:00*12.877*12.876*12.8779*12.8755
10/02/2012 23:30:00*12.876*12.8762*12.8762*12.876
10/02/2012 23:35:00*12.8762*12.8762*12.8763*12.8762
10/02/2012 23:40:00*12.8762*12.876*12.8763*12.876
10/02/2012 23:45:00*12.876*12.876*12.876*12.876
10/02/2012 23:50:00*12.876*12.8757*12.8762*12.8706
10/02/2012 23:55:00*12.8757*12.876*12.876*12.8757
10/03/2012 00:00:00*12.876*12.876*12.876*12.8756
10/03/2012 00:05:00*12.876*12.876*12.876*12.876
10/03/2012 00:10:00*12.876*12.8765*12.8765*12.876
10/03/2012 00:15:00*12.8765*12.8765*12.8765*12.8765
10/03/2012 00:20:00*12.8765*12.8765*12.8765*12.8765
10/03/2012 00:25:00*12.8765*12.8779*12.8784*12.8765
10/03/2012 00:30:00*12.8779*12.8801*12.8802*12.8756
10/03/2012 00:35:00*12.8801*12.8812*12.8819*12.8788
10/03/2012 00:40:00*12.8812*12.8822*12.8834*12.8812
10/03/2012 00:45:00*12.8822*12.8795*12.883*12.8787
10/03/2012 00:50:00*12.8795*12.8799*12.8805*12.8787
10/03/2012 00:55:00*12.8799*12.8826*12.8826*12.8788
10/03/2012 01:00:00*12.8826*12.8826*12.8826*12.8826
10/03/2012 01:05:00*12.8826*12.8809*12.8826*12.8783
10/03/2012 01:10:00*12.8809*12.8809*12.8809*12.8809
10/03/2012 01:15:00*12.8809*12.8809*12.8809*12.8809
10/03/2012 01:20:00*12.8809*12.8807*12.8831*12.8807
10/03/2012 01:25:00*12.8807*12.881*12.881*12.8807
10/03/2012 01:30:00*12.881*12.8824*12.8824*12.881
10/03/2012 01:35:00*12.8824*12.8818*12.8824*12.8807
10/03/2012 01:40:00*12.8818*12.8814*12.8818*12.881
10/03/2012 01:45:00*12.8814*12.8769*12.8814*12.8757
10/03/2012 01:50:00*12.8769*12.8769*12.8769*12.8769
10/03/2012 01:55:00*12.8769*12.877*12.8774*12.8769
10/03/2012 02:00:00*12.877*12.8787*12.8825*12.8769
10/03/2012 02:05:00*12.8787*12.8846*12.8846*12.8787
10/03/2012 02:10:00*12.8846*12.8862*12.8864*12.8824
10/03/2012 02:15:00*12.8862*12.8855*12.8875*12.8826
10/03/2012 02:20:00*12.8855*12.8836*12.8868*12.8817
10/03/2012 02:25:00*12.8836*12.8811*12.8846*12.8778
10/03/2012 02:30:00*12.8811*12.8823*12.8849*12.8789
10/03/2012 02:35:00*12.8823*12.8885*12.8899*12.882
10/03/2012 02:40:00*12.8885*12.8875*12.8917*12.8861
10/03/2012 02:45:00*12.8875*12.8869*12.8875*12.8823
10/03/2012 02:50:00*12.8869*12.8869*12.8873*12.886
10/03/2012 02:55:00*12.8869*12.8847*12.8869*12.8847
10/03/2012 03:00:00*12.8847*12.8878*12.8911*12.8847
10/03/2012 03:05:00*12.8878*12.8921*12.8936*12.8873
10/03/2012 03:10:00*12.8921*12.8908*12.8923*12.8903
10/03/2012 03:15:00*12.8908*12.8905*12.8941*12.8879
10/03/2012 03:20:00*12.8905*12.8822*12.8928*12.8822
10/03/2012 03:25:00*12.8822*12.8865*12.8877*12.8773
10/03/2012 03:30:00*12.8865*12.8918*12.8919*12.8865
10/03/2012 03:35:00*12.8918*12.8902*12.8919*12.8862
10/03/2012 03:40:00*12.8902*12.8864*12.8904*12.8864
10/03/2012 03:45:00*12.8864*12.8811*12.8872*12.8799
10/03/2012 03:50:00*12.8811*12.8778*12.8811*12.8756
10/03/2012 03:55:00*12.8778*12.8845*12.8865*12.8776
10/03/2012 04:00:00*12.8845*12.8803*12.8845*12.8796
10/03/2012 04:05:00*12.8803*12.8737*12.8803*12.8708
10/03/2012 04:10:00*12.8737*12.8666*12.8757*12.8635
10/03/2012 04:15:00*12.8666*12.8623*12.8692*12.8618
10/03/2012 04:20:00*12.8623*12.8634*12.8635*12.8558
10/03/2012 04:25:00*12.8634*12.8631*12.8661*12.8618
10/03/2012 04:30:00*12.8631*12.8665*12.8672*12.8615
10/03/2012 04:35:00*12.8665*12.8748*12.8762*12.8664
10/03/2012 04:40:00*12.8748*12.8808*12.8809*12.8722
10/03/2012 04:45:00*12.8808*12.8848*12.8848*12.8794
10/03/2012 04:50:00*12.8848*12.8762*12.8848*12.8746
10/03/2012 04:55:00*12.8762*12.8736*12.8789*12.8709
10/03/2012 05:00:00*12.8736*12.8762*12.8762*12.8709
10/03/2012 05:05:00*12.8762*12.859*12.8762*12.8565
10/03/2012 05:10:00*12.859*12.8645*12.8649*12.8563
10/03/2012 05:15:00*12.8645*12.8688*12.8693*12.8639
10/03/2012 05:20:00*12.8688*12.862*12.8688*12.859
10/03/2012 05:25:00*12.862*12.8587*12.864*12.8587
10/03/2012 05:30:00*12.8587*12.8592*12.8592*12.8568
10/03/2012 05:35:00*12.8592*12.8587*12.8608*12.8585
10/03/2012 05:40:00*12.8587*12.8597*12.8609*12.8568
10/03/2012 05:45:00*12.8597*12.8582*12.8597*12.858
10/03/2012 05:50:00*12.8582*12.8562*12.8582*12.8541
10/03/2012 05:55:00*12.8562*12.8562*12.8562*12.8562
10/03/2012 06:00:00*12.8562*12.8581*12.8592*12.8562
10/03/2012 06:05:00*12.8581*12.8586*12.8594*12.8581
10/03/2012 06:10:00*12.8586*12.858*12.8607*12.8558
10/03/2012 06:15:00*12.858*12.8663*12.8679*12.8565
10/03/2012 06:20:00*12.8663*12.8683*12.8705*12.8661
10/03/2012 06:25:00*12.8683*12.8705*12.8711*12.8673
10/03/2012 06:30:00*12.8705*12.8703*12.8713*12.8702
10/03/2012 06:35:00*12.8703*12.8824*12.8825*12.8703
10/03/2012 06:40:00*12.8824*12.8832*12.884*12.8807
10/03/2012 06:45:00*12.8832*12.8809*12.8833*12.8745
10/03/2012 06:50:00*12.8809*12.8856*12.8915*12.8809
10/03/2012 06:55:00*12.8856*12.8806*12.8878*12.8797
10/03/2012 07:00:00*12.8806*12.8845*12.8888*12.8805
10/03/2012 07:05:00*12.8845*12.8853*12.8857*12.88
10/03/2012 07:10:00*12.8853*12.8855*12.8859*12.8837
10/03/2012 07:15:00*12.8855*12.887*12.8892*12.8854
10/03/2012 07:20:00*12.887*12.8856*12.8878*12.8854
10/03/2012 07:25:00*12.8856*12.8781*12.886*12.8781
10/03/2012 07:30:00*12.8781*12.8728*12.8782*12.8724
10/03/2012 07:35:00*12.8728*12.8702*12.8728*12.8675
10/03/2012 07:40:00*12.8702*12.8672*12.8709*12.8648
10/03/2012 07:45:00*12.8672*12.8597*12.8676*12.8584
10/03/2012 07:50:00*12.8597*12.8608*12.8614*12.859
10/03/2012 07:55:00*12.8608*12.8676*12.8679*12.8608
10/03/2012 08:00:00*12.8676*12.8658*12.8708*12.8658
10/03/2012 08:05:00*12.8658*12.861*12.8658*12.8598
10/03/2012 08:10:00*12.861*12.8624*12.8646*12.8603
10/03/2012 08:15:00*12.8624*12.8571*12.8643*12.8571
10/03/2012 08:20:00*12.8571*12.848*12.8606*12.8429
10/03/2012 08:25:00*12.848*12.8434*12.8519*12.8409
10/03/2012 08:30:00*12.8434*12.8465*12.8465*12.8387
10/03/2012 08:35:00*12.8465*12.8514*12.8521*12.8464
10/03/2012 08:40:00*12.8514*12.8552*12.8557*12.8489
10/03/2012 08:45:00*12.8552*12.8676*12.8681*12.8534
10/03/2012 08:50:00*12.8676*12.8647*12.874*12.8593
10/03/2012 08:55:00*12.8647*12.8673*12.8673*12.8616
10/03/2012 09:00:00*12.8673*12.8511*12.8674*12.8455
10/03/2012 09:05:00*12.8511*12.85349*12.8535*12.847
10/03/2012 09:10:00*12.85349*12.8565*12.8608*12.85349
10/03/2012 09:15:00*12.8565*12.8567*12.8586*12.8502
10/03/2012 09:20:00*12.8567*12.8554*12.8567*12.8517
10/03/2012 09:25:00*12.8554*12.8523*12.8586*12.8516
10/03/2012 09:30:00*12.8523*12.8551*12.8551*12.8496
10/03/2012 09:35:00*12.8551*12.8565*12.8565*12.8508
10/03/2012 09:40:00*12.8565*12.8606*12.862*12.8557
10/03/2012 09:45:00*12.8606*12.8668*12.8681*12.8557
10/03/2012 09:50:00*12.8668*12.872*12.8721*12.8647
10/03/2012 09:55:00*12.872*12.8733*12.8733*12.8679
10/03/2012 10:00:00*12.8733*12.8645*12.8738*12.8638
10/03/2012 10:05:00*12.8645*12.87561*12.87561*12.8518
10/03/2012 10:10:00*12.87561*12.873*12.8787*12.8668
10/03/2012 10:15:00*12.873*12.8608*12.8731*12.8607
10/03/2012 10:20:00*12.8608*12.855*12.8613*12.855
10/03/2012 10:25:00*12.855*12.8623*12.8628*12.85197
10/03/2012 10:30:00*12.8623*12.8661*12.8671*12.8597
10/03/2012 10:35:00*12.8661*12.8683*12.8713*12.8629
10/03/2012 10:40:00*12.8683*12.861*12.8683*12.8604
10/03/2012 10:45:00*12.861*12.8612*12.8662*12.8605
10/03/2012 10:50:00*12.8612*12.8606*12.8623*12.8592
10/03/2012 10:55:00*12.8606*12.8598*12.8647*12.8581
10/03/2012 11:00:00*12.8598*12.8544*12.8601*12.853
10/03/2012 11:05:00*12.8544*12.8554*12.8596*12.8525
10/03/2012 11:10:00*12.8554*12.8466*12.8581*12.846
10/03/2012 11:15:00*12.8466*12.8453*12.8498*12.8425
10/03/2012 11:20:00*12.8453*12.8483*12.8512*12.8416
10/03/2012 11:25:00*12.8483*12.84482*12.849*12.8386
10/03/2012 11:30:00*12.84482*12.8458*12.8462*12.8434
10/03/2012 11:35:00*12.8458*12.846*12.8506*12.844
10/03/2012 11:40:00*12.846*12.845*12.8464*12.8422
10/03/2012 11:45:00*12.845*12.8492*12.8503*12.8423
10/03/2012 11:50:00*12.8492*12.8435*12.8502*12.8429
10/03/2012 11:55:00*12.8435*12.84821*12.84984*12.843
10/03/2012 12:00:00*12.84821*12.8489*12.8512*12.84558
10/03/2012 12:05:00*12.8489*12.848*12.8511*12.8459
10/03/2012 12:10:00*12.848*12.8488*12.84959*12.8469
10/03/2012 12:15:00*12.8488*12.8463*12.8488*12.846
10/03/2012 12:20:00*12.8463*12.8464*12.8479*12.8455
10/03/2012 12:25:00*12.8464*12.8461*12.8474*12.8434
10/03/2012 12:30:00*12.8461*12.8427*12.8461*12.8425
10/03/2012 12:35:00*12.8427*12.8408*12.8431*12.8393
10/03/2012 12:40:00*12.8408*12.8406*12.8437*12.8399
10/03/2012 12:45:00*12.8406*12.843*12.8435*12.8406
10/03/2012 12:50:00*12.843*12.8317*12.843*12.8304
10/03/2012 12:55:00*12.8317*12.8269*12.8319*12.8253
10/03/2012 13:00:00*12.8269*12.8229*12.8272*12.822
10/03/2012 13:05:00*12.8229*12.8214*12.8256*12.8206
10/03/2012 13:10:00*12.8214*12.8283*12.829*12.8209
10/03/2012 13:15:00*12.8283*12.8339*12.8353*12.826
10/03/2012 13:20:00*12.8339*12.8325*12.8339*12.8269
10/03/2012 13:25:00*12.8325*12.8326*12.8339*12.8285
10/03/2012 13:30:00*12.8326*12.8333*12.8384*12.8312
10/03/2012 13:35:00*12.8333*12.8381*12.8383*12.832
10/03/2012 13:40:00*12.8381*12.8426*12.8441*12.8381
10/03/2012 13:45:00*12.8426*12.8395*12.8443*12.8385
10/03/2012 13:50:00*12.8395*12.8389*12.8405*12.8384
10/03/2012 13:55:00*12.8389*12.8363*12.8407*12.8298
10/03/2012 14:00:00*12.8363*12.8365*12.8367*12.8324
10/03/2012 14:05:00*12.8365*12.8409*12.8419*12.8362
10/03/2012 14:10:00*12.8409*12.8412*12.8414*12.8387
10/03/2012 14:15:00*12.8412*12.8379*12.8412*12.8362
10/03/2012 14:20:00*12.8379*12.8299*12.8409*12.828
10/03/2012 14:25:00*12.8299*12.8359*12.8366*12.8286
10/03/2012 14:30:00*12.8359*12.8366*12.8392*12.8345
10/03/2012 14:35:00*12.8366*12.8335*12.8377*12.8301
10/03/2012 14:40:00*12.8335*12.8375*12.8378*12.8328
10/03/2012 14:45:00*12.8375*12.8397*12.84*12.8373
10/03/2012 14:50:00*12.8397*12.8381*12.8421*12.8373
10/03/2012 14:55:00*12.8381*12.841*12.841*12.836
10/03/2012 15:00:00*12.841*12.8403*12.8418*12.8392
10/03/2012 15:05:00*12.8403*12.8435*12.84658*12.84
10/03/2012 15:10:00*12.8435*12.84297*12.8457*12.8422
10/03/2012 15:15:00*12.84297*12.8393*12.8444*12.8393
10/03/2012 15:20:00*12.8393*12.8389*12.8429*12.8356
10/03/2012 15:25:00*12.8389*12.8362*12.8406*12.8321
10/03/2012 15:30:00*12.8362*12.8313*12.8368*12.8283
10/03/2012 15:35:00*12.8313*12.832*12.8324*12.8304
10/03/2012 15:40:00*12.832*12.8366*12.8374*12.8318
10/03/2012 15:45:00*12.8366*12.8255*12.8375*12.824
10/03/2012 15:50:00*12.8255*12.8243*12.8261*12.8227
10/03/2012 15:55:00*12.8243*12.8282*12.829*12.8234
10/03/2012 16:00:00*12.8282*12.829*12.8368*12.8277
10/03/2012 16:05:00*12.829*12.8276*12.832*12.827
10/03/2012 16:10:00*12.8276*12.8276*12.8306*12.8274
10/03/2012 16:15:00*12.8276*12.8264*12.8286*12.8256
10/03/2012 16:20:00*12.8264*12.8278*12.8278*12.8259
10/03/2012 16:25:00*12.8278*12.8195*12.8281*12.8187
10/03/2012 16:30:00*12.8195*12.8211*12.8225*12.8183
10/03/2012 16:35:00*12.8211*12.8199*12.8218*12.8168
10/03/2012 16:40:00*12.8199*12.8173*12.8206*12.8169
10/03/2012 16:45:00*12.8173*12.8182*12.8191*12.8172
10/03/2012 16:50:00*12.8182*12.8174*12.8189*12.8172
10/03/2012 16:55:00*12.8174*12.8181*12.8212*12.8172
10/03/2012 17:00:00*12.8181*12.8172*12.8199*12.8171
