10/01/2012 17:05:00*12.8279*12.8303*12.8317*12.8278
10/01/2012 17:10:00*12.8303*12.8317*12.8318*12.8303
10/01/2012 17:15:00*12.8317*12.8327*12.8354*12.8306
10/01/2012 17:20:00*12.8327*12.8363*12.8363*12.829
10/01/2012 17:25:00*12.8363*12.8387*12.8387*12.8306
10/01/2012 17:30:00*12.8387*12.831*12.8411*12.8308
10/01/2012 17:35:00*12.831*12.831*12.8311*12.8306
10/01/2012 17:40:00*12.831*12.831*12.8311*12.831
10/01/2012 17:45:00*12.831*12.8311*12.8311*12.8308
10/01/2012 17:50:00*12.8311*12.8308*12.8311*12.8308
10/01/2012 17:55:00*12.8308*12.8353*12.8353*12.8308
10/01/2012 18:00:00*12.8353*12.8353*12.8353*12.8348
10/01/2012 18:05:00*12.8353*12.8353*12.8353*12.8352
10/01/2012 18:10:00*12.8353*12.8352*12.8353*12.8352
10/01/2012 18:15:00*12.8352*12.8353*12.8353*12.8352
10/01/2012 18:20:00*12.8353*12.834*12.8353*12.834
10/01/2012 18:25:00*12.834*12.8337*12.841*12.8333
10/01/2012 18:30:00*12.8337*12.8329*12.8341*12.8324
10/01/2012 18:35:00*12.8329*12.8324*12.833*12.8324
10/01/2012 18:40:00*12.8324*12.8309*12.833*12.8309
10/01/2012 18:45:00*12.8309*12.831*12.8313*12.8297
10/01/2012 18:50:00*12.831*12.8309*12.8312*12.8308
10/01/2012 18:55:00*12.8309*12.8306*12.8309*12.8306
10/01/2012 19:00:00*12.8306*12.831*12.8312*12.8306
10/01/2012 19:05:00*12.831*12.831*12.8311*12.8306
10/01/2012 19:10:00*12.831*12.8306*12.831*12.8306
10/01/2012 19:15:00*12.8306*12.8307*12.8312*12.8306
10/01/2012 19:20:00*12.8307*12.8308*12.8312*12.8307
10/01/2012 19:25:00*12.8308*12.831*12.8311*12.8308
10/01/2012 19:30:00*12.831*12.8296*12.8311*12.8288
10/01/2012 19:35:00*12.8296*12.8296*12.8296*12.8296
10/01/2012 19:40:00*12.8296*12.8303*12.8304*12.8296
10/01/2012 19:45:00*12.8303*12.8303*12.8303*12.8296
10/01/2012 19:50:00*12.8303*12.8289*12.8303*12.8289
10/01/2012 19:55:00*12.8289*12.8292*12.8299*12.8273
10/01/2012 20:00:00*12.8292*12.8276*12.8318*12.8276
10/01/2012 20:05:00*12.8276*12.8279*12.829*12.8257
10/01/2012 20:10:00*12.8279*12.8291*12.8305*12.8269
10/01/2012 20:15:00*12.8291*12.8288*12.8292*12.8283
10/01/2012 20:20:00*12.8288*12.828*12.8288*12.828
10/01/2012 20:25:00*12.828*12.828*12.828*12.828
10/01/2012 20:30:00*12.828*12.828*12.8287*12.828
10/01/2012 20:35:00*12.828*12.8281*12.8292*12.828
10/01/2012 20:40:00*12.8281*12.8291*12.8292*12.8281
10/01/2012 20:45:00*12.8291*12.8289*12.8292*12.8285
10/01/2012 20:50:00*12.8289*12.8291*12.8291*12.8287
10/01/2012 20:55:00*12.8291*12.8291*12.8291*12.829
10/01/2012 21:00:00*12.8291*12.8291*12.8292*12.8291
10/01/2012 21:05:00*12.8291*12.8291*12.8292*12.8291
10/01/2012 21:10:00*12.8291*12.8289*12.8292*12.8289
10/01/2012 21:15:00*12.8289*12.8291*12.8292*12.8289
10/01/2012 21:20:00*12.8291*12.8284*12.8291*12.8281
10/01/2012 21:25:00*12.8284*12.8284*12.8284*12.8284
10/01/2012 21:30:00*12.8284*12.8294*12.8294*12.8283
10/01/2012 21:35:00*12.8294*12.8293*12.8294*12.8293
10/01/2012 21:40:00*12.8293*12.831*12.8311*12.8293
10/01/2012 21:45:00*12.831*12.8306*12.8311*12.829
10/01/2012 21:50:00*12.8306*12.8306*12.8309*12.8305
10/01/2012 21:55:00*12.8306*12.8304*12.8306*12.8296
10/01/2012 22:00:00*12.8304*12.8305*12.8306*12.8286
10/01/2012 22:05:00*12.8305*12.8294*12.8307*12.8292
10/01/2012 22:10:00*12.8294*12.8272*12.8294*12.8271
10/01/2012 22:15:00*12.8272*12.83*12.8327*12.8272
10/01/2012 22:20:00*12.83*12.8291*12.83*12.8291
10/01/2012 22:25:00*12.8291*12.8291*12.8291*12.829
10/01/2012 22:30:00*12.8291*12.8288*12.8291*12.8288
10/01/2012 22:35:00*12.8288*12.8273*12.8291*12.8273
10/01/2012 22:40:00*12.8273*12.8273*12.8274*12.8273
10/01/2012 22:45:00*12.8273*12.8273*12.8273*12.8273
10/01/2012 22:50:00*12.8273*12.8273*12.8273*12.8273
10/01/2012 22:55:00*12.8273*12.8256*12.8278*12.8248
10/01/2012 23:00:00*12.8256*12.8256*12.8256*12.8256
10/01/2012 23:05:00*12.8256*12.8256*12.8261*12.8254
10/01/2012 23:10:00*12.8256*12.8256*12.8261*12.8256
10/01/2012 23:15:00*12.8256*12.8256*12.8261*12.8256
10/01/2012 23:20:00*12.8256*12.8303*12.8303*12.8256
10/01/2012 23:25:00*12.8303*12.8274*12.8307*12.8254
10/01/2012 23:30:00*12.8274*12.8204*12.8276*12.8204
10/01/2012 23:35:00*12.8204*12.8205*12.8211*12.8194
10/01/2012 23:40:00*12.8205*12.8201*12.8259*12.8201
10/01/2012 23:45:00*12.8201*12.8204*12.8205*12.8201
10/01/2012 23:50:00*12.8204*12.8157*12.8204*12.8138
10/01/2012 23:55:00*12.8157*12.8184*12.8217*12.8157
10/02/2012 00:00:00*12.8184*12.8184*12.8188*12.8159
10/02/2012 00:05:00*12.8184*12.8181*12.8215*12.8164
10/02/2012 00:10:00*12.8181*12.8181*12.8181*12.8181
10/02/2012 00:15:00*12.8181*12.8181*12.8181*12.8164
10/02/2012 00:20:00*12.8181*12.8181*12.8181*12.8181
10/02/2012 00:25:00*12.8181*12.8181*12.8181*12.8181
10/02/2012 00:30:00*12.8181*12.8181*12.8181*12.8181
10/02/2012 00:35:00*12.8181*12.8277*12.8292*12.8178
10/02/2012 00:40:00*12.8277*12.8297*12.83*12.8277
10/02/2012 00:45:00*12.8297*12.8297*12.8297*12.8297
10/02/2012 00:50:00*12.8297*12.8298*12.8304*12.8297
10/02/2012 00:55:00*12.8298*12.8371*12.8374*12.8297
10/02/2012 01:00:00*12.8371*12.8373*12.8381*12.8371
10/02/2012 01:05:00*12.8373*12.83*12.8381*12.8297
10/02/2012 01:10:00*12.83*12.83*12.83*12.8276
10/02/2012 01:15:00*12.83*12.83*12.8301*12.8267
10/02/2012 01:20:00*12.83*12.8312*12.8315*12.8289
10/02/2012 01:25:00*12.8312*12.8321*12.8338*12.8297
10/02/2012 01:30:00*12.8321*12.8271*12.8327*12.8264
10/02/2012 01:35:00*12.8271*12.8307*12.8344*12.8234
10/02/2012 01:40:00*12.8307*12.83*12.8308*12.8299
10/02/2012 01:45:00*12.83*12.831*12.8316*12.8295
10/02/2012 01:50:00*12.831*12.8295*12.8312*12.8295
10/02/2012 01:55:00*12.8295*12.8299*12.8301*12.8295
10/02/2012 02:00:00*12.8299*12.83*12.8355*12.8299
10/02/2012 02:05:00*12.83*12.8309*12.8351*12.83
10/02/2012 02:10:00*12.8309*12.8358*12.8386*12.8302
10/02/2012 02:15:00*12.8358*12.8386*12.8386*12.8333
10/02/2012 02:20:00*12.8386*12.8381*12.8391*12.8374
10/02/2012 02:25:00*12.8381*12.8359*12.8381*12.8318
10/02/2012 02:30:00*12.8359*12.8333*12.8359*12.8324
10/02/2012 02:35:00*12.8333*12.8306*12.8337*12.826
10/02/2012 02:40:00*12.8306*12.8325*12.8356*12.8306
10/02/2012 02:45:00*12.8325*12.8346*12.8346*12.8324
10/02/2012 02:50:00*12.8346*12.8347*12.8366*12.8346
10/02/2012 02:55:00*12.8347*12.8291*12.835*12.8273
10/02/2012 03:00:00*12.8291*12.8321*12.8321*12.8278
10/02/2012 03:05:00*12.8321*12.8369*12.846*12.8321
10/02/2012 03:10:00*12.8369*12.8343*12.8396*12.833
10/02/2012 03:15:00*12.8343*12.8378*12.8381*12.8327
10/02/2012 03:20:00*12.8378*12.832*12.8402*12.8314
10/02/2012 03:25:00*12.832*12.8321*12.8376*12.8317
10/02/2012 03:30:00*12.8321*12.8291*12.8345*12.8284
10/02/2012 03:35:00*12.8291*12.8289*12.8327*12.8289
10/02/2012 03:40:00*12.8289*12.8297*12.8298*12.8284
10/02/2012 03:45:00*12.8297*12.8299*12.8302*12.8285
10/02/2012 03:50:00*12.8299*12.8309*12.8324*12.8297
10/02/2012 03:55:00*12.8309*12.8258*12.8309*12.8255
10/02/2012 04:00:00*12.8258*12.826*12.827*12.8255
10/02/2012 04:05:00*12.826*12.8271*12.8271*12.8247
10/02/2012 04:10:00*12.8271*12.8265*12.8271*12.8265
10/02/2012 04:15:00*12.8265*12.8274*12.8274*12.826
10/02/2012 04:20:00*12.8274*12.8265*12.8274*12.8264
10/02/2012 04:25:00*12.8265*12.8252*12.8266*12.8248
10/02/2012 04:30:00*12.8252*12.827*12.8287*12.8251
10/02/2012 04:35:00*12.827*12.8267*12.8277*12.8259
10/02/2012 04:40:00*12.8267*12.827*12.8296*12.825
10/02/2012 04:45:00*12.827*12.8198*12.8272*12.8198
10/02/2012 04:50:00*12.8198*12.8117*12.8214*12.8111
10/02/2012 04:55:00*12.8117*12.8164*12.8182*12.8079
10/02/2012 05:00:00*12.8164*12.8207*12.8214*12.8152
10/02/2012 05:05:00*12.8207*12.8271*12.8271*12.8206
10/02/2012 05:10:00*12.8271*12.8266*12.8271*12.8256
10/02/2012 05:15:00*12.8266*12.8266*12.8268*12.8265
10/02/2012 05:20:00*12.8266*12.8263*12.8266*12.8244
10/02/2012 05:25:00*12.8263*12.8192*12.8263*12.8154
10/02/2012 05:30:00*12.8192*12.8197*12.8198*12.8174
10/02/2012 05:35:00*12.8197*12.8231*12.8254*12.8195
10/02/2012 05:40:00*12.8231*12.8238*12.8238*12.8231
10/02/2012 05:45:00*12.8238*12.8236*12.8266*12.8236
10/02/2012 05:50:00*12.8236*12.8253*12.8255*12.8223
10/02/2012 05:55:00*12.8253*12.8274*12.8274*12.8233
10/02/2012 06:00:00*12.8274*12.8281*12.8313*12.8269
10/02/2012 06:05:00*12.8281*12.8261*12.8293*12.8261
10/02/2012 06:10:00*12.8261*12.8237*12.8263*12.8231
10/02/2012 06:15:00*12.8237*12.8222*12.8244*12.8196
10/02/2012 06:20:00*12.8222*12.8195*12.8226*12.8192
10/02/2012 06:25:00*12.8195*12.8177*12.8229*12.8135
10/02/2012 06:30:00*12.8177*12.816*12.8185*12.8141
10/02/2012 06:35:00*12.816*12.8147*12.8183*12.8103
10/02/2012 06:40:00*12.8147*12.8126*12.8157*12.8106
10/02/2012 06:45:00*12.8126*12.8131*12.8156*12.8108
10/02/2012 06:50:00*12.8131*12.8129*12.8154*12.8109
10/02/2012 06:55:00*12.8129*12.8195*12.8195*12.8099
10/02/2012 07:00:00*12.8195*12.8182*12.8223*12.8172
10/02/2012 07:05:00*12.8182*12.8245*12.8295*12.8169
10/02/2012 07:10:00*12.8245*12.8222*12.8311*12.8217
10/02/2012 07:15:00*12.8222*12.8206*12.8222*12.8174
10/02/2012 07:20:00*12.8206*12.8182*12.8229*12.8139
10/02/2012 07:25:00*12.8182*12.8284*12.8286*12.8168
10/02/2012 07:30:00*12.8284*12.8282*12.8317*12.8256
10/02/2012 07:35:00*12.8282*12.8254*12.8298*12.8251
10/02/2012 07:40:00*12.8254*12.8201*12.8256*12.8197
10/02/2012 07:45:00*12.8201*12.8194*12.8233*12.8177
10/02/2012 07:50:00*12.8194*12.8253*12.8281*12.8194
10/02/2012 07:55:00*12.8253*12.8208*12.828*12.8207
10/02/2012 08:00:00*12.8208*12.8177*12.8208*12.8157
10/02/2012 08:05:00*12.8177*12.811*12.8181*12.8083
10/02/2012 08:10:00*12.811*12.8181*12.8184*12.811
10/02/2012 08:15:00*12.8181*12.8199*12.824*12.8181
10/02/2012 08:20:00*12.8199*12.8179*12.8201*12.8148
10/02/2012 08:25:00*12.8179*12.8201*12.8222*12.8179
10/02/2012 08:30:00*12.8201*12.8187*12.824*12.8181
10/02/2012 08:35:00*12.8187*12.8195*12.8247*12.8172
10/02/2012 08:40:00*12.8195*12.8176*12.8204*12.8154
10/02/2012 08:45:00*12.8176*12.82015*12.8203*12.8167
10/02/2012 08:50:00*12.82015*12.8185*12.82145*12.8168
10/02/2012 08:55:00*12.8185*12.8182*12.821*12.8172
10/02/2012 09:00:00*12.8182*12.8155*12.81825*12.8152
10/02/2012 09:05:00*12.8155*12.8153*12.8187*12.8136
10/02/2012 09:10:00*12.8153*12.8201*12.8208*12.8153
10/02/2012 09:15:00*12.8201*12.8185*12.8214*12.8156
10/02/2012 09:20:00*12.8185*12.817*12.8191*12.8155
10/02/2012 09:25:00*12.817*12.8154*12.8185*12.8149
10/02/2012 09:30:00*12.8154*12.8139*12.8171*12.8125
10/02/2012 09:35:00*12.8139*12.8107*12.8164*12.8067
10/02/2012 09:40:00*12.8107*12.813*12.8164*12.8106
10/02/2012 09:45:00*12.813*12.81623*12.8193*12.813
10/02/2012 09:50:00*12.81623*12.81705*12.8178*12.8109
10/02/2012 09:55:00*12.81705*12.8152*12.819*12.8131
10/02/2012 10:00:00*12.8152*12.8173*12.81916*12.8141
10/02/2012 10:05:00*12.8173*12.82381*12.8262*12.8166
10/02/2012 10:10:00*12.82381*12.8179*12.8263*12.8179
10/02/2012 10:15:00*12.8179*12.8203*12.8216*12.8179
10/02/2012 10:20:00*12.8203*12.818*12.8213*12.818
10/02/2012 10:25:00*12.818*12.8255*12.8262*12.8173
10/02/2012 10:30:00*12.8255*12.8277*12.8288*12.8217
10/02/2012 10:35:00*12.8277*12.8301*12.8306*12.8261
10/02/2012 10:40:00*12.8301*12.8317*12.8317*12.8261
10/02/2012 10:45:00*12.8317*12.8323*12.8348*12.8308
10/02/2012 10:50:00*12.8323*12.8331*12.8344*12.83
10/02/2012 10:55:00*12.8331*12.8401*12.8401*12.8319
10/02/2012 11:00:00*12.8401*12.8325*12.8415*12.831
10/02/2012 11:05:00*12.8325*12.8307*12.8343*12.8302
10/02/2012 11:10:00*12.8307*12.8322*12.833*12.8301
10/02/2012 11:15:00*12.8322*12.8308*12.8356*12.8294
10/02/2012 11:20:00*12.8308*12.8222*12.8323*12.8205
10/02/2012 11:25:00*12.8222*12.8262*12.8331*12.822
10/02/2012 11:30:00*12.8262*12.8275*12.8288*12.8245
10/02/2012 11:35:00*12.8275*12.8274*12.8293*12.8199
10/02/2012 11:40:00*12.8274*12.841*12.8417*12.8262
10/02/2012 11:45:00*12.841*12.845*12.84542*12.8375
10/02/2012 11:50:00*12.845*12.8481*12.8502*12.8421
10/02/2012 11:55:00*12.8481*12.8424*12.8497*12.83847
10/02/2012 12:00:00*12.8424*12.8481*12.8504*12.8419
10/02/2012 12:05:00*12.8481*12.848*12.8493*12.8425
10/02/2012 12:10:00*12.848*12.8463*12.8483*12.8462
10/02/2012 12:15:00*12.8463*12.8417*12.84741*12.83781
10/02/2012 12:20:00*12.8417*12.83782*12.8431*12.836
10/02/2012 12:25:00*12.83782*12.84218*12.84282*12.8371
10/02/2012 12:30:00*12.84218*12.8451*12.8466*12.8417
10/02/2012 12:35:00*12.8451*12.849*12.85*12.8429
10/02/2012 12:40:00*12.849*12.8431*12.849*12.8396
10/02/2012 12:45:00*12.8431*12.8449*12.8479*12.8417
10/02/2012 12:50:00*12.8449*12.845*12.8463*12.8437
10/02/2012 12:55:00*12.845*12.847*12.8503*12.845
10/02/2012 13:00:00*12.847*12.8475*12.8497*12.8453
10/02/2012 13:05:00*12.8475*12.8512*12.8531*12.8472
10/02/2012 13:10:00*12.8512*12.8522*12.8559*12.8494
10/02/2012 13:15:00*12.8522*12.8537*12.8539*12.8514
10/02/2012 13:20:00*12.8537*12.8616*12.8616*12.8527
10/02/2012 13:25:00*12.8616*12.8657*12.8666*12.8588
10/02/2012 13:30:00*12.8657*12.8653*12.8677*12.8635
10/02/2012 13:35:00*12.8653*12.8599*12.8662*12.8592
10/02/2012 13:40:00*12.8599*12.851*12.8649*12.85076
10/02/2012 13:45:00*12.851*12.8606*12.8606*12.8506
10/02/2012 13:50:00*12.8606*12.8638*12.8651*12.859
10/02/2012 13:55:00*12.8638*12.8674*12.8688*12.8638
10/02/2012 14:00:00*12.8674*12.872*12.8767*12.867
10/02/2012 14:05:00*12.872*12.8732*12.876*12.8675
10/02/2012 14:10:00*12.8732*12.8766*12.8786*12.8681
10/02/2012 14:15:00*12.8766*12.8685*12.8771*12.8683
10/02/2012 14:20:00*12.8685*12.8709*12.8727*12.8664
10/02/2012 14:25:00*12.8709*12.8778*12.8801*12.8709
10/02/2012 14:30:00*12.8778*12.8792*12.8826*12.8756
10/02/2012 14:35:00*12.8792*12.881*12.8825*12.8789
10/02/2012 14:40:00*12.881*12.8758*12.8815*12.8744
10/02/2012 14:45:00*12.8758*12.8746*12.8778*12.8728
10/02/2012 14:50:00*12.8746*12.88*12.8819*12.8745
10/02/2012 14:55:00*12.88*12.8842*12.8849*12.8799
10/02/2012 15:00:00*12.8842*12.8891*12.891*12.8842
10/02/2012 15:05:00*12.8891*12.8849*12.8904*12.8845
10/02/2012 15:10:00*12.8849*12.8787*12.8853*12.8779
10/02/2012 15:15:00*12.8787*12.8804*12.8844*12.8784
10/02/2012 15:20:00*12.8804*12.8694*12.8811*12.8677
10/02/2012 15:25:00*12.8694*12.87054*12.8762*12.8683
10/02/2012 15:30:00*12.87054*12.8597*12.8711*12.8577
10/02/2012 15:35:00*12.8597*12.8693*12.8693*12.8586
10/02/2012 15:40:00*12.8693*12.875*12.8808*12.8672
10/02/2012 15:45:00*12.875*12.8716*12.8751*12.8678
10/02/2012 15:50:00*12.8716*12.873*12.8732*12.8695
10/02/2012 15:55:00*12.873*12.8715*12.8742*12.8703
10/02/2012 16:00:00*12.8715*12.8675*12.8718*12.865
10/02/2012 16:05:00*12.8675*12.8701*12.8711*12.8638
10/02/2012 16:10:00*12.8701*12.8603*12.8708*12.8585
10/02/2012 16:15:00*12.8603*12.8589*12.8603*12.8573
10/02/2012 16:20:00*12.8589*12.8601*12.8615*12.8589
10/02/2012 16:25:00*12.8601*12.8599*12.8608*12.8595
10/02/2012 16:30:00*12.8599*12.8624*12.863*12.8598
10/02/2012 16:35:00*12.8624*12.8621*12.8636*12.8609
10/02/2012 16:40:00*12.8621*12.8609*12.8623*12.8608
10/02/2012 16:45:00*12.8609*12.8597*12.8609*12.8597
10/02/2012 16:50:00*12.8597*12.8535*12.8599*12.8512
10/02/2012 16:55:00*12.8535*12.8513*12.8539*12.8505
10/02/2012 17:00:00*12.8513*12.8544*12.8544*12.8512
