09/30/2012 17:05:00*12.8488*12.8488*12.8488*12.8488
09/30/2012 17:10:00*12.8488*12.8488*12.8488*12.8488
09/30/2012 17:15:00*12.8488*12.8488*12.8488*12.8488
09/30/2012 17:20:00*12.8488*12.8488*12.8488*12.8488
09/30/2012 17:25:00*12.8488*12.8488*12.8488*12.8488
09/30/2012 17:30:00*12.8488*12.8488*12.8488*12.8488
09/30/2012 17:35:00*12.8488*12.8491*12.8491*12.8488
09/30/2012 17:40:00*12.8491*12.848*12.8492*12.8477
09/30/2012 17:45:00*12.848*12.848*12.848*12.848
09/30/2012 17:50:00*12.848*12.848*12.848*12.848
09/30/2012 17:55:00*12.848*12.848*12.848*12.848
09/30/2012 18:00:00*12.848*12.848*12.848*12.848
09/30/2012 18:05:00*12.848*12.8551*12.8597*12.8417
09/30/2012 18:10:00*12.8551*12.8587*12.8611*12.8551
09/30/2012 18:15:00*12.8587*12.8603*12.8618*12.8587
09/30/2012 18:20:00*12.8603*12.858*12.8605*12.8579
09/30/2012 18:25:00*12.858*12.8591*12.8591*12.858
09/30/2012 18:30:00*12.8591*12.8606*12.8614*12.8591
09/30/2012 18:35:00*12.8606*12.86455*12.86455*12.8439
09/30/2012 18:40:00*12.86455*12.8652*12.8656*12.86455
09/30/2012 18:45:00*12.8652*12.8667*12.8678*12.8652
09/30/2012 18:50:00*12.8667*12.8665*12.8667*12.866
09/30/2012 18:55:00*12.8665*12.8668*12.8688*12.8659
09/30/2012 19:00:00*12.8668*12.8686*12.8686*12.8667
09/30/2012 19:05:00*12.8686*12.8681*12.8689*12.8681
09/30/2012 19:10:00*12.8681*12.8681*12.8689*12.868
09/30/2012 19:15:00*12.8681*12.8731*12.8757*12.8681
09/30/2012 19:20:00*12.8731*12.8705*12.8742*12.8688
09/30/2012 19:25:00*12.8705*12.8717*12.8717*12.8679
09/30/2012 19:30:00*12.8717*12.8731*12.8745*12.8694
09/30/2012 19:35:00*12.8731*12.8737*12.8737*12.8716
09/30/2012 19:40:00*12.8737*12.8764*12.8776*12.8728
09/30/2012 19:45:00*12.8764*12.877*12.8792*12.8744
09/30/2012 19:50:00*12.877*12.8778*12.8778*12.8744
09/30/2012 19:55:00*12.8778*12.8734*12.8787*12.8729
09/30/2012 20:00:00*12.8734*12.8734*12.8758*12.873
09/30/2012 20:05:00*12.8734*12.8766*12.8778*12.8733
09/30/2012 20:10:00*12.8766*12.8731*12.8768*12.873
09/30/2012 20:15:00*12.8731*12.8736*12.876*12.8719
09/30/2012 20:20:00*12.8736*12.876*12.876*12.8718
09/30/2012 20:25:00*12.876*12.8762*12.8763*12.8741
09/30/2012 20:30:00*12.8762*12.876*12.8777*12.8741
09/30/2012 20:35:00*12.876*12.8766*12.8778*12.8746
09/30/2012 20:40:00*12.8766*12.8768*12.8783*12.875
09/30/2012 20:45:00*12.8768*12.8809*12.8814*12.8763
09/30/2012 20:50:00*12.8809*12.8804*12.8809*12.8804
09/30/2012 20:55:00*12.8804*12.8779*12.8804*12.8779
09/30/2012 21:00:00*12.8779*12.8687*12.8779*12.8685
09/30/2012 21:05:00*12.8687*12.8775*12.8781*12.8681
09/30/2012 21:10:00*12.8775*12.8781*12.8788*12.8775
09/30/2012 21:15:00*12.8781*12.8691*12.8781*12.8691
09/30/2012 21:20:00*12.8691*12.8711*12.8714*12.8691
09/30/2012 21:25:00*12.8711*12.8751*12.8751*12.8681
09/30/2012 21:30:00*12.8751*12.8809*12.881*12.875
09/30/2012 21:35:00*12.8809*12.8752*12.8815*12.8722
09/30/2012 21:40:00*12.8752*12.8813*12.8858*12.8725
09/30/2012 21:45:00*12.8813*12.8867*12.8867*12.8801
09/30/2012 21:50:00*12.8867*12.8868*12.8878*12.8832
09/30/2012 21:55:00*12.8868*12.8838*12.8878*12.8831
09/30/2012 22:00:00*12.8838*12.8864*12.8867*12.8808
09/30/2012 22:05:00*12.8864*12.8837*12.888*12.8825
09/30/2012 22:10:00*12.8837*12.8945*12.8954*12.8825
09/30/2012 22:15:00*12.8945*12.9008*12.9085*12.8945
09/30/2012 22:20:00*12.9008*12.8948*12.907*12.864
09/30/2012 22:25:00*12.8948*12.8961*12.8961*12.8948
09/30/2012 22:30:00*12.8961*12.8948*12.8961*12.87
09/30/2012 22:35:00*12.8948*12.89955*12.89955*12.8576
09/30/2012 22:40:00*12.89955*12.9059*12.9073*12.8948
09/30/2012 22:45:00*12.9059*12.8973*12.9059*12.8957
09/30/2012 22:50:00*12.8973*12.8923*12.8973*12.891
09/30/2012 22:55:00*12.8923*12.891*12.8923*12.8905
09/30/2012 23:00:00*12.891*12.891*12.8912*12.8905
09/30/2012 23:05:00*12.891*12.8917*12.8917*12.891
09/30/2012 23:10:00*12.8917*12.8905*12.8917*12.8905
09/30/2012 23:15:00*12.8905*12.8919*12.8923*12.8905
09/30/2012 23:20:00*12.8919*12.8908*12.8919*12.8908
09/30/2012 23:25:00*12.8908*12.8905*12.8912*12.8905
09/30/2012 23:30:00*12.8905*12.8978*12.8978*12.8866
09/30/2012 23:35:00*12.8978*12.8891*12.8978*12.8874
09/30/2012 23:40:00*12.8891*12.8889*12.8893*12.8884
09/30/2012 23:45:00*12.8889*12.8891*12.8893*12.8888
09/30/2012 23:50:00*12.8891*12.8893*12.8896*12.8887
09/30/2012 23:55:00*12.8893*12.8896*12.8918*12.8891
10/01/2012 00:00:00*12.8896*12.8893*12.8918*12.8893
10/01/2012 00:05:00*12.8893*12.8912*12.8912*12.8891
10/01/2012 00:10:00*12.8912*12.8912*12.8912*12.8892
10/01/2012 00:15:00*12.8912*12.887*12.8912*12.887
10/01/2012 00:20:00*12.887*12.887*12.887*12.887
10/01/2012 00:25:00*12.887*12.8914*12.8914*12.887
10/01/2012 00:30:00*12.8914*12.8953*12.8953*12.8912
10/01/2012 00:35:00*12.8953*12.8952*12.8953*12.8952
10/01/2012 00:40:00*12.8952*12.892*12.8955*12.8908
10/01/2012 00:45:00*12.892*12.8922*12.8949*12.892
10/01/2012 00:50:00*12.8922*12.892*12.8922*12.892
10/01/2012 00:55:00*12.892*12.8982*12.9023*12.892
10/01/2012 01:00:00*12.8982*12.8945*12.8982*12.8945
10/01/2012 01:05:00*12.8945*12.8937*12.895*12.8911
10/01/2012 01:10:00*12.8937*12.8907*12.8938*12.8905
10/01/2012 01:15:00*12.8907*12.8923*12.8923*12.8905
10/01/2012 01:20:00*12.8923*12.8923*12.8937*12.8921
10/01/2012 01:25:00*12.8923*12.8905*12.8923*12.8905
10/01/2012 01:30:00*12.8905*12.8905*12.8917*12.8905
10/01/2012 01:35:00*12.8905*12.8916*12.8917*12.8905
10/01/2012 01:40:00*12.8916*12.8917*12.8918*12.8911
10/01/2012 01:45:00*12.8917*12.8905*12.8917*12.8905
10/01/2012 01:50:00*12.8905*12.8905*12.8937*12.8905
10/01/2012 01:55:00*12.8905*12.8905*12.8905*12.8905
10/01/2012 02:00:00*12.8905*12.8914*12.8914*12.8905
10/01/2012 02:05:00*12.8914*12.8908*12.8918*12.8905
10/01/2012 02:10:00*12.8908*12.8905*12.8917*12.8905
10/01/2012 02:15:00*12.8905*12.8792*12.8905*12.8785
10/01/2012 02:20:00*12.8792*12.8739*12.88*12.8739
10/01/2012 02:25:00*12.8739*12.8716*12.8767*12.8697
10/01/2012 02:30:00*12.8716*12.8761*12.8761*12.8697
10/01/2012 02:35:00*12.8761*12.879*12.8819*12.8761
10/01/2012 02:40:00*12.879*12.8792*12.8792*12.879
10/01/2012 02:45:00*12.8792*12.8797*12.8797*12.8781
10/01/2012 02:50:00*12.8797*12.8802*12.8846*12.8797
10/01/2012 02:55:00*12.8802*12.8812*12.8812*12.8796
10/01/2012 03:00:00*12.8812*12.8822*12.8822*12.8799
10/01/2012 03:05:00*12.8822*12.8742*12.8824*12.8714
10/01/2012 03:10:00*12.8742*12.8709*12.8753*12.8679
10/01/2012 03:15:00*12.8709*12.8694*12.8709*12.8693
10/01/2012 03:20:00*12.8694*12.8692*12.8722*12.8676
10/01/2012 03:25:00*12.8692*12.8684*12.8701*12.8669
10/01/2012 03:30:00*12.8684*12.8669*12.8708*12.8669
10/01/2012 03:35:00*12.8669*12.8555*12.8669*12.8531
10/01/2012 03:40:00*12.8555*12.8636*12.8699*12.8554
10/01/2012 03:45:00*12.8636*12.8631*12.8643*12.8631
10/01/2012 03:50:00*12.8631*12.8649*12.8649*12.8618
10/01/2012 03:55:00*12.8649*12.8645*12.8649*12.8622
10/01/2012 04:00:00*12.8645*12.8629*12.8645*12.8599
10/01/2012 04:05:00*12.8629*12.8626*12.8692*12.8565
10/01/2012 04:10:00*12.8626*12.8678*12.8678*12.8626
10/01/2012 04:15:00*12.8678*12.8661*12.8678*12.8655
10/01/2012 04:20:00*12.8661*12.8568*12.8682*12.8558
10/01/2012 04:25:00*12.8568*12.856*12.8572*12.8559
10/01/2012 04:30:00*12.856*12.8596*12.8608*12.8559
10/01/2012 04:35:00*12.8596*12.856*12.8597*12.8503
10/01/2012 04:40:00*12.856*12.8532*12.857*12.8523
10/01/2012 04:45:00*12.8532*12.8508*12.8567*12.8508
10/01/2012 04:50:00*12.8508*12.8515*12.8515*12.8459
10/01/2012 04:55:00*12.8515*12.8525*12.8546*12.8514
10/01/2012 05:00:00*12.8525*12.8475*12.8525*12.8459
10/01/2012 05:05:00*12.8475*12.8464*12.8477*12.8456
10/01/2012 05:10:00*12.8464*12.8453*12.8469*12.8405
10/01/2012 05:15:00*12.8453*12.8451*12.846*12.8451
10/01/2012 05:20:00*12.8451*12.8491*12.8517*12.8405
10/01/2012 05:25:00*12.8491*12.8546*12.8547*12.8491
10/01/2012 05:30:00*12.8546*12.8563*12.8616*12.8529
10/01/2012 05:35:00*12.8563*12.8614*12.8614*12.8563
10/01/2012 05:40:00*12.8614*12.8613*12.8614*12.861
10/01/2012 05:45:00*12.8613*12.861*12.8614*12.8609
10/01/2012 05:50:00*12.861*12.8613*12.8613*12.8608
10/01/2012 05:55:00*12.8613*12.8572*12.8613*12.8554
10/01/2012 06:00:00*12.8572*12.8542*12.8577*12.8521
10/01/2012 06:05:00*12.8542*12.8582*12.8585*12.8542
10/01/2012 06:10:00*12.8582*12.8578*12.8582*12.8575
10/01/2012 06:15:00*12.8578*12.8544*12.858*12.8544
10/01/2012 06:20:00*12.8544*12.8553*12.8566*12.8516
10/01/2012 06:25:00*12.8553*12.8554*12.8564*12.8538
10/01/2012 06:30:00*12.8554*12.8544*12.8584*12.8539
10/01/2012 06:35:00*12.8544*12.8543*12.8545*12.8519
10/01/2012 06:40:00*12.8543*12.8552*12.8575*12.8542
10/01/2012 06:45:00*12.8552*12.8562*12.8564*12.8478
10/01/2012 06:50:00*12.8562*12.853*12.8562*12.8506
10/01/2012 06:55:00*12.853*12.854*12.8546*12.853
10/01/2012 07:00:00*12.854*12.8554*12.8559*12.8533
10/01/2012 07:05:00*12.8554*12.8507*12.8554*12.8491
10/01/2012 07:10:00*12.8507*12.8521*12.8544*12.849
10/01/2012 07:15:00*12.8521*12.8536*12.8593*12.8521
10/01/2012 07:20:00*12.8536*12.8543*12.8592*12.8526
10/01/2012 07:25:00*12.8543*12.8543*12.8581*12.8539
10/01/2012 07:30:00*12.8543*12.85*12.8545*12.85
10/01/2012 07:35:00*12.85*12.8453*12.85*12.8453
10/01/2012 07:40:00*12.8453*12.8414*12.8453*12.8398
10/01/2012 07:45:00*12.8414*12.8434*12.8434*12.8412
10/01/2012 07:50:00*12.8434*12.8506*12.8506*12.8417
10/01/2012 07:55:00*12.8506*12.8509*12.8558*12.8494
10/01/2012 08:00:00*12.8509*12.8559*12.858*12.8508
10/01/2012 08:05:00*12.8559*12.8611*12.8613*12.8542
10/01/2012 08:10:00*12.8611*12.862*12.865*12.8597
10/01/2012 08:15:00*12.862*12.8786*12.8789*12.862
10/01/2012 08:20:00*12.8786*12.8765*12.8799*12.8751
10/01/2012 08:25:00*12.8765*12.8705*12.8775*12.8705
10/01/2012 08:30:00*12.8705*12.8684*12.8711*12.868
10/01/2012 08:35:00*12.8684*12.8677*12.8719*12.8636
10/01/2012 08:40:00*12.8677*12.856*12.8689*12.8558
10/01/2012 08:45:00*12.856*12.8666*12.8669*12.8553
10/01/2012 08:50:00*12.8666*12.8578*12.8668*12.8567
10/01/2012 08:55:00*12.8578*12.8598*12.8609*12.8562
10/01/2012 09:00:00*12.8598*12.8536*12.8599*12.8529
10/01/2012 09:05:00*12.8536*12.8488*12.8553*12.8448
10/01/2012 09:10:00*12.8488*12.8515*12.8522*12.8479
10/01/2012 09:15:00*12.8515*12.85076*12.8533*12.84993
10/01/2012 09:20:00*12.85076*12.8501*12.85387*12.8493
10/01/2012 09:25:00*12.8501*12.8529*12.8548*12.8498
10/01/2012 09:30:00*12.8529*12.8568*12.8583*12.8529
10/01/2012 09:35:00*12.8568*12.8578*12.8621*12.856
10/01/2012 09:40:00*12.8578*12.8565*12.8597*12.8562
10/01/2012 09:45:00*12.8565*12.8571*12.8593*12.8548
10/01/2012 09:50:00*12.8571*12.8577*12.86222*12.8555
10/01/2012 09:55:00*12.8577*12.8641*12.8646*12.8545
10/01/2012 10:00:00*12.8641*12.8586*12.8641*12.8586
10/01/2012 10:05:00*12.8586*12.81805*12.8586*12.81698
10/01/2012 10:10:00*12.81805*12.8087*12.821*12.8068
10/01/2012 10:15:00*12.8087*12.8169*12.821*12.808
10/01/2012 10:20:00*12.8169*12.8211*12.8275*12.816
10/01/2012 10:25:00*12.8211*12.8261*12.8272*12.8211
10/01/2012 10:30:00*12.8261*12.822*12.8285*12.822
10/01/2012 10:35:00*12.822*12.8254*12.8275*12.822
10/01/2012 10:40:00*12.8254*12.8194*12.826*12.8175
10/01/2012 10:45:00*12.8194*12.814*12.8232*12.8134
10/01/2012 10:50:00*12.814*12.8274*12.8274*12.8138
10/01/2012 10:55:00*12.8274*12.8226*12.8289*12.82167
10/01/2012 11:00:00*12.8226*12.8221*12.82809*12.8221
10/01/2012 11:05:00*12.8221*12.8148*12.8228*12.8134
10/01/2012 11:10:00*12.8148*12.8081*12.8156*12.8052
10/01/2012 11:15:00*12.8081*12.8072*12.8105*12.8055
10/01/2012 11:20:00*12.8072*12.8002*12.8072*12.7946
10/01/2012 11:25:00*12.8002*12.7956*12.80365*12.79
10/01/2012 11:30:00*12.7956*12.8018*12.8031*12.7907
10/01/2012 11:35:00*12.8018*12.8004*12.8043*12.7991
10/01/2012 11:40:00*12.8004*12.8051*12.8051*12.7995
10/01/2012 11:45:00*12.8051*12.805*12.8061*12.8028
10/01/2012 11:50:00*12.805*12.8034*12.8061*12.7997
10/01/2012 11:55:00*12.8034*12.8104*12.8123*12.8034
10/01/2012 12:00:00*12.8104*12.818*12.8199*12.8103
10/01/2012 12:05:00*12.818*12.8093*12.81913*12.809
10/01/2012 12:10:00*12.8093*12.8153*12.8153*12.8093
10/01/2012 12:15:00*12.8153*12.8131*12.816*12.8123
10/01/2012 12:20:00*12.8131*12.8151*12.8164*12.8129
10/01/2012 12:25:00*12.8151*12.8137*12.816*12.8131
10/01/2012 12:30:00*12.8137*12.8164*12.8174*12.8122
10/01/2012 12:35:00*12.8164*12.8176*12.8207*12.8132
10/01/2012 12:40:00*12.8176*12.8188*12.8203*12.8173
10/01/2012 12:45:00*12.8188*12.8188*12.8188*12.8167
10/01/2012 12:50:00*12.8188*12.8321*12.8321*12.8183
10/01/2012 12:55:00*12.8321*12.8311*12.8371*12.8309
10/01/2012 13:00:00*12.8311*12.8266*12.8311*12.8242
10/01/2012 13:05:00*12.8266*12.8272*12.8317*12.8239
10/01/2012 13:10:00*12.8272*12.8312*12.8314*12.8255
10/01/2012 13:15:00*12.8312*12.8288*12.8359*12.8279
10/01/2012 13:20:00*12.8288*12.8327*12.8361*12.8281
10/01/2012 13:25:00*12.8327*12.8346*12.8407*12.8312
10/01/2012 13:30:00*12.8346*12.8296*12.8348*12.82374
10/01/2012 13:35:00*12.8296*12.8283*12.8329*12.8267
10/01/2012 13:40:00*12.8283*12.8277*12.8283*12.8207
10/01/2012 13:45:00*12.8277*12.822*12.8289*12.8196
10/01/2012 13:50:00*12.822*12.8198*12.8282*12.8178
10/01/2012 13:55:00*12.8198*12.8145*12.82111*12.8139
10/01/2012 14:00:00*12.8145*12.811*12.8147*12.8092
10/01/2012 14:05:00*12.811*12.8112*12.8144*12.8101
10/01/2012 14:10:00*12.8112*12.8126*12.8155*12.8112
10/01/2012 14:15:00*12.8126*12.8135*12.8155*12.8119
10/01/2012 14:20:00*12.8135*12.81564*12.81836*12.8135
10/01/2012 14:25:00*12.81564*12.81624*12.8176*12.81406
10/01/2012 14:30:00*12.81624*12.81581*12.8197*12.81559
10/01/2012 14:35:00*12.81581*12.8173*12.8202*12.8142
10/01/2012 14:40:00*12.8173*12.8148*12.8173*12.8127
10/01/2012 14:45:00*12.8148*12.8174*12.8186*12.813
10/01/2012 14:50:00*12.8174*12.8155*12.8195*12.8148
10/01/2012 14:55:00*12.8155*12.8093*12.8155*12.8086
10/01/2012 15:00:00*12.8093*12.81*12.8128*12.8076
10/01/2012 15:05:00*12.81*12.81995*12.81995*12.8086
10/01/2012 15:10:00*12.81995*12.8184*12.81995*12.8156
10/01/2012 15:15:00*12.8184*12.8275*12.8292*12.8182
10/01/2012 15:20:00*12.8275*12.82771*12.82962*12.8248
10/01/2012 15:25:00*12.82771*12.8303*12.8359*12.82756
10/01/2012 15:30:00*12.8303*12.8323*12.83848*12.8303
10/01/2012 15:35:00*12.8323*12.8265*12.8345*12.8249
10/01/2012 15:40:00*12.8265*12.8335*12.8335*12.8259
10/01/2012 15:45:00*12.8335*12.8291*12.8354*12.8256
10/01/2012 15:50:00*12.8291*12.8266*12.8346*12.8252
10/01/2012 15:55:00*12.8266*12.8327*12.833*12.8241
10/01/2012 16:00:00*12.8327*12.8329*12.8351*12.8306
10/01/2012 16:05:00*12.8329*12.8335*12.8351*12.8327
10/01/2012 16:10:00*12.8335*12.8381*12.8398*12.8335
10/01/2012 16:15:00*12.8381*12.8371*12.8381*12.8362
10/01/2012 16:20:00*12.8371*12.8371*12.8377*12.8371
10/01/2012 16:25:00*12.8371*12.8382*12.8393*12.8371
10/01/2012 16:30:00*12.8382*12.8399*12.8401*12.8382
10/01/2012 16:35:00*12.8399*12.8405*12.8415*12.8388
10/01/2012 16:40:00*12.8405*12.845*12.8455*12.8405
10/01/2012 16:45:00*12.845*12.8371*12.845*12.8362
10/01/2012 16:50:00*12.8371*12.8251*12.8373*12.824
10/01/2012 16:55:00*12.8251*12.8329*12.834*12.8251
10/01/2012 17:00:00*12.8329*12.8279*12.8344*12.8279
