09/30/2012 15:25:00*12.8278*12.8266*12.8315*12.8266
09/30/2012 16:15:00*12.823*12.8468*12.8525*12.823
09/30/2012 16:30:00*12.8278*12.8475*12.8475*12.8278
09/30/2012 16:35:00*12.8475*12.8492*12.8492*12.8475
