09/27/2012 17:05:00*12.8257*12.8339*12.8343*12.8257
09/27/2012 17:10:00*12.8339*12.8314*12.8346*12.8267
09/27/2012 17:15:00*12.8314*12.8313*12.8314*12.8274
09/27/2012 17:20:00*12.8313*12.8313*12.8324*12.8274
09/27/2012 17:25:00*12.8313*12.8313*12.8313*12.8313
09/27/2012 17:30:00*12.8313*12.8277*12.8313*12.8277
09/27/2012 17:35:00*12.8277*12.8274*12.8277*12.8274
09/27/2012 17:40:00*12.8274*12.8274*12.8274*12.8274
09/27/2012 17:45:00*12.8274*12.8274*12.8274*12.8274
09/27/2012 17:50:00*12.8274*12.8274*12.8277*12.8274
09/27/2012 17:55:00*12.8274*12.8274*12.8274*12.8274
09/27/2012 18:00:00*12.8274*12.8274*12.8277*12.8274
09/27/2012 18:05:00*12.8274*12.8274*12.8277*12.8273
09/27/2012 18:10:00*12.8274*12.8273*12.8274*12.8273
09/27/2012 18:15:00*12.8273*12.8273*12.8273*12.8273
09/27/2012 18:20:00*12.8273*12.8273*12.8276*12.8273
09/27/2012 18:25:00*12.8273*12.8276*12.8276*12.8273
09/27/2012 18:30:00*12.8276*12.8273*12.8276*12.8273
09/27/2012 18:35:00*12.8273*12.8273*12.8273*12.8273
09/27/2012 18:40:00*12.8273*12.8273*12.8276*12.8273
09/27/2012 18:45:00*12.8273*12.8273*12.8273*12.8273
09/27/2012 18:50:00*12.8273*12.827*12.8276*12.8268
09/27/2012 18:55:00*12.827*12.8272*12.8272*12.8269
09/27/2012 19:00:00*12.8272*12.8269*12.8272*12.8269
09/27/2012 19:05:00*12.8269*12.8269*12.8272*12.8269
09/27/2012 19:10:00*12.8269*12.8272*12.8272*12.8269
09/27/2012 19:15:00*12.8272*12.8269*12.8272*12.8269
09/27/2012 19:20:00*12.8269*12.8284*12.8284*12.8269
09/27/2012 19:25:00*12.8284*12.8284*12.8284*12.8284
09/27/2012 19:30:00*12.8284*12.8284*12.8284*12.8284
09/27/2012 19:35:00*12.8284*12.8284*12.8284*12.8284
09/27/2012 19:40:00*12.8284*12.8322*12.8322*12.8284
09/27/2012 19:45:00*12.8322*12.8317*12.8325*12.8287
09/27/2012 19:50:00*12.8317*12.8284*12.8317*12.8284
09/27/2012 19:55:00*12.8284*12.8284*12.8284*12.8284
09/27/2012 20:00:00*12.8284*12.8284*12.8284*12.8284
09/27/2012 20:05:00*12.8284*12.8285*12.8307*12.8284
09/27/2012 20:10:00*12.8285*12.8298*12.8305*12.8284
09/27/2012 20:15:00*12.8298*12.8298*12.8305*12.8285
09/27/2012 20:20:00*12.8298*12.8298*12.8305*12.8285
09/27/2012 20:25:00*12.8298*12.8302*12.8302*12.8285
09/27/2012 20:30:00*12.8302*12.8298*12.8305*12.8285
09/27/2012 20:35:00*12.8298*12.8289*12.8305*12.8285
09/27/2012 20:40:00*12.8289*12.8289*12.8302*12.8284
09/27/2012 20:45:00*12.8289*12.8284*12.8289*12.8284
09/27/2012 20:50:00*12.8284*12.8284*12.8286*12.8284
09/27/2012 20:55:00*12.8284*12.8284*12.8286*12.8284
09/27/2012 21:00:00*12.8284*12.8284*12.8284*12.8284
09/27/2012 21:05:00*12.8284*12.8284*12.8287*12.8284
09/27/2012 21:10:00*12.8284*12.83*12.8302*12.8284
09/27/2012 21:15:00*12.83*12.8307*12.8308*12.8284
09/27/2012 21:20:00*12.8307*12.8316*12.8316*12.8307
09/27/2012 21:25:00*12.8316*12.8323*12.8333*12.8316
09/27/2012 21:30:00*12.8323*12.8333*12.8334*12.8317
09/27/2012 21:35:00*12.8333*12.8345*12.8373*12.8317
09/27/2012 21:40:00*12.8345*12.8361*12.8363*12.8334
09/27/2012 21:45:00*12.8361*12.8351*12.8361*12.8318
09/27/2012 21:50:00*12.8351*12.831*12.8351*12.8309
09/27/2012 21:55:00*12.831*12.8309*12.8311*12.8309
09/27/2012 22:00:00*12.8309*12.8309*12.8311*12.8309
09/27/2012 22:05:00*12.8309*12.8309*12.831*12.8302
09/27/2012 22:10:00*12.8309*12.8281*12.831*12.8268
09/27/2012 22:15:00*12.8281*12.828*12.8296*12.8275
09/27/2012 22:20:00*12.828*12.8271*12.828*12.8271
09/27/2012 22:25:00*12.8271*12.8154*12.8271*12.8147
09/27/2012 22:30:00*12.8154*12.8169*12.8178*12.8147
09/27/2012 22:35:00*12.8169*12.8166*12.8169*12.8156
09/27/2012 22:40:00*12.8166*12.8179*12.8221*12.8166
09/27/2012 22:45:00*12.8179*12.821*12.821*12.8173
09/27/2012 22:50:00*12.821*12.8224*12.8226*12.8177
09/27/2012 22:55:00*12.8224*12.8224*12.8254*12.8219
09/27/2012 23:00:00*12.8224*12.822*12.8254*12.822
09/27/2012 23:05:00*12.822*12.8208*12.8223*12.8166
09/27/2012 23:10:00*12.8208*12.8208*12.8212*12.8202
09/27/2012 23:15:00*12.8208*12.8204*12.8212*12.8202
09/27/2012 23:20:00*12.8204*12.8204*12.8204*12.8204
09/27/2012 23:25:00*12.8204*12.8204*12.8204*12.8204
09/27/2012 23:30:00*12.8204*12.819*12.8204*12.8189
09/27/2012 23:35:00*12.819*12.8215*12.8222*12.819
09/27/2012 23:40:00*12.8215*12.8204*12.8216*12.8204
09/27/2012 23:45:00*12.8204*12.8204*12.8254*12.82
09/28/2012 00:00:00*12.8204*12.8204*12.8204*12.8204
09/28/2012 00:05:00*12.8204*12.8204*12.8204*12.8204
09/28/2012 00:10:00*12.8204*12.8195*12.8204*12.8195
09/28/2012 00:15:00*12.8195*12.8176*12.8195*12.8176
09/28/2012 00:20:00*12.8176*12.8176*12.8191*12.8176
09/28/2012 00:25:00*12.8176*12.8176*12.8176*12.8176
09/28/2012 00:30:00*12.8176*12.8176*12.8183*12.8176
09/28/2012 00:35:00*12.8176*12.8176*12.8176*12.8176
09/28/2012 00:40:00*12.8176*12.8177*12.8183*12.8176
09/28/2012 00:45:00*12.8177*12.8176*12.818*12.8176
09/28/2012 00:50:00*12.8176*12.8228*12.8241*12.8176
09/28/2012 00:55:00*12.8228*12.8176*12.8228*12.8176
09/28/2012 01:00:00*12.8176*12.8231*12.824*12.8176
09/28/2012 01:05:00*12.8231*12.8252*12.8256*12.8198
09/28/2012 01:10:00*12.8252*12.8198*12.8252*12.8198
09/28/2012 01:15:00*12.8198*12.8226*12.8226*12.8198
09/28/2012 01:20:00*12.8226*12.8202*12.8226*12.8202
09/28/2012 01:25:00*12.8202*12.8202*12.8206*12.8202
09/28/2012 01:30:00*12.8202*12.8195*12.8226*12.8178
09/28/2012 01:35:00*12.8195*12.8229*12.8229*12.8195
09/28/2012 01:40:00*12.8229*12.8208*12.8238*12.8195
09/28/2012 01:45:00*12.8208*12.8212*12.8213*12.8208
09/28/2012 01:50:00*12.8212*12.8195*12.8232*12.8191
09/28/2012 01:55:00*12.8195*12.8197*12.8211*12.8193
09/28/2012 02:00:00*12.8197*12.8193*12.8204*12.8186
09/28/2012 02:05:00*12.8193*12.8202*12.8219*12.8185
09/28/2012 02:10:00*12.8202*12.8219*12.8219*12.8202
09/28/2012 02:15:00*12.8219*12.8219*12.8219*12.8219
09/28/2012 02:20:00*12.8219*12.8172*12.8219*12.8161
09/28/2012 02:25:00*12.8172*12.8164*12.8172*12.8154
09/28/2012 02:30:00*12.8164*12.8217*12.8217*12.8159
09/28/2012 02:35:00*12.8217*12.8157*12.822*12.8155
09/28/2012 02:40:00*12.8157*12.8155*12.8163*12.8149
09/28/2012 02:45:00*12.8155*12.8151*12.8158*12.8151
09/28/2012 02:50:00*12.8151*12.8157*12.8158*12.8151
09/28/2012 02:55:00*12.8157*12.816*12.8183*12.8129
09/28/2012 03:00:00*12.816*12.8279*12.8279*12.816
09/28/2012 03:05:00*12.8279*12.8208*12.8313*12.8208
09/28/2012 03:10:00*12.8208*12.8257*12.8257*12.8208
09/28/2012 03:15:00*12.8257*12.8315*12.8328*12.8252
09/28/2012 03:20:00*12.8315*12.8315*12.838*12.8305
09/28/2012 03:25:00*12.8315*12.8267*12.8362*12.8267
09/28/2012 03:30:00*12.8267*12.8214*12.8267*12.8208
09/28/2012 03:35:00*12.8214*12.8211*12.8263*12.821
09/28/2012 03:40:00*12.8211*12.8141*12.8211*12.814
09/28/2012 03:45:00*12.8141*12.8186*12.8203*12.8128
09/28/2012 03:50:00*12.8186*12.821*12.8218*12.8162
09/28/2012 03:55:00*12.821*12.8173*12.821*12.8161
09/28/2012 04:00:00*12.8173*12.8193*12.8211*12.8173
09/28/2012 04:05:00*12.8193*12.8212*12.8233*12.8172
09/28/2012 04:10:00*12.8212*12.8209*12.8226*12.8203
09/28/2012 04:15:00*12.8209*12.8216*12.823*12.817
09/28/2012 04:20:00*12.8216*12.8207*12.8238*12.8197
09/28/2012 04:25:00*12.8207*12.8241*12.825*12.8197
09/28/2012 04:30:00*12.8241*12.8218*12.8241*12.8213
09/28/2012 04:35:00*12.8218*12.8217*12.8235*12.8195
09/28/2012 04:40:00*12.8217*12.8219*12.8223*12.82
09/28/2012 04:45:00*12.8219*12.8202*12.8257*12.82
09/28/2012 04:50:00*12.8202*12.8202*12.8232*12.8201
09/28/2012 04:55:00*12.8202*12.8154*12.8203*12.8125
09/28/2012 05:00:00*12.8154*12.8123*12.8154*12.8099
09/28/2012 05:05:00*12.8123*12.8187*12.8205*12.811
09/28/2012 05:10:00*12.8187*12.8169*12.821*12.8157
09/28/2012 05:15:00*12.8169*12.8179*12.8189*12.8163
09/28/2012 05:20:00*12.8179*12.8179*12.8182*12.8176
09/28/2012 05:25:00*12.8179*12.8197*12.8208*12.8179
09/28/2012 05:30:00*12.8197*12.8189*12.8225*12.8179
09/28/2012 05:35:00*12.8189*12.8169*12.8219*12.8159
09/28/2012 05:40:00*12.8169*12.8166*12.8205*12.816
09/28/2012 05:45:00*12.8166*12.816*12.8184*12.8138
09/28/2012 05:50:00*12.816*12.8201*12.8204*12.8138
09/28/2012 05:55:00*12.8201*12.8218*12.8224*12.8201
09/28/2012 06:00:00*12.8218*12.8215*12.8226*12.8185
09/28/2012 06:05:00*12.8215*12.8208*12.8222*12.8196
09/28/2012 06:10:00*12.8208*12.8279*12.8279*12.8154
09/28/2012 06:15:00*12.8279*12.833*12.833*12.8276
09/28/2012 06:20:00*12.833*12.8368*12.8373*12.8324
09/28/2012 06:25:00*12.8368*12.8331*12.8376*12.8323
09/28/2012 06:30:00*12.8331*12.8331*12.8341*12.8307
09/28/2012 06:35:00*12.8331*12.8337*12.8337*12.8321
09/28/2012 06:40:00*12.8337*12.8324*12.8337*12.8324
09/28/2012 06:45:00*12.8324*12.8316*12.8324*12.8298
09/28/2012 06:50:00*12.8316*12.8412*12.8413*12.8316
09/28/2012 06:55:00*12.8412*12.8438*12.8438*12.8408
09/28/2012 07:00:00*12.8438*12.84345*12.8484*12.8425
09/28/2012 07:05:00*12.84345*12.8448*12.8485*12.84315
09/28/2012 07:10:00*12.8448*12.844*12.8513*12.843
09/28/2012 07:15:00*12.844*12.8465*12.8466*12.8398
09/28/2012 07:20:00*12.8465*12.8449*12.8476*12.8449
09/28/2012 07:25:00*12.8449*12.848*12.8513*12.8442
09/28/2012 07:30:00*12.848*12.8406*12.8488*12.8405
09/28/2012 07:35:00*12.8406*12.835*12.8406*12.8343
09/28/2012 07:40:00*12.835*12.8367*12.8411*12.835
09/28/2012 07:45:00*12.8367*12.8376*12.8392*12.8356
09/28/2012 07:50:00*12.8376*12.8433*12.8463*12.8367
09/28/2012 07:55:00*12.8433*12.8365*12.8442*12.8364
09/28/2012 08:00:00*12.8365*12.8367*12.8403*12.8361
09/28/2012 08:05:00*12.8367*12.8409*12.8444*12.8347
09/28/2012 08:10:00*12.8409*12.8478*12.8517*12.8408
09/28/2012 08:15:00*12.8478*12.8457*12.8508*12.8435
09/28/2012 08:20:00*12.8457*12.8432*12.8478*12.8408
09/28/2012 08:25:00*12.8432*12.8486*12.8487*12.8412
09/28/2012 08:30:00*12.8486*12.8596*12.8649*12.8486
09/28/2012 08:35:00*12.8596*12.853*12.861*12.8468
09/28/2012 08:40:00*12.853*12.8551*12.8657*12.853
09/28/2012 08:45:00*12.8551*12.8565*12.8591*12.8543
09/28/2012 08:50:00*12.8565*12.8519*12.8612*12.8513
09/28/2012 08:55:00*12.8519*12.8486*12.8572*12.8482
09/28/2012 09:00:00*12.8486*12.843*12.8487*12.8395
09/28/2012 09:05:00*12.843*12.8367*12.8457*12.8366
09/28/2012 09:10:00*12.8367*12.83872*12.83872*12.8352
09/28/2012 09:15:00*12.83872*12.8372*12.84182*12.8359
09/28/2012 09:20:00*12.8372*12.83696*12.8386*12.834
09/28/2012 09:25:00*12.83696*12.8401*12.8412*12.8354
09/28/2012 09:30:00*12.8401*12.8443*12.84543*12.83956
09/28/2012 09:35:00*12.8443*12.8395*12.8486*12.8389
09/28/2012 09:40:00*12.8395*12.8377*12.8405*12.8331
09/28/2012 09:45:00*12.8377*12.8461*12.8496*12.8377
09/28/2012 09:50:00*12.8461*12.8464*12.8617*12.8458
09/28/2012 09:55:00*12.8464*12.8541*12.8581*12.8464
09/28/2012 10:00:00*12.8541*12.8552*12.8568*12.8526
09/28/2012 10:05:00*12.8552*12.8363*12.8561*12.8332
09/28/2012 10:10:00*12.8363*12.8467*12.8468*12.8302
09/28/2012 10:15:00*12.8467*12.8501*12.85067*12.8422
09/28/2012 10:20:00*12.8501*12.8671*12.8682*12.85
09/28/2012 10:25:00*12.8671*12.86267*12.8705*12.8579
09/28/2012 10:30:00*12.86267*12.8695*12.8722*12.86241
09/28/2012 10:35:00*12.8695*12.8697*12.8736*12.8682
09/28/2012 10:40:00*12.8697*12.86701*12.87293*12.8645
09/28/2012 10:45:00*12.86701*12.8682*12.8697*12.86558
09/28/2012 10:50:00*12.8682*12.8629*12.8749*12.8629
09/28/2012 10:55:00*12.8629*12.8644*12.8665*12.8608
09/28/2012 11:00:00*12.8644*12.85675*12.8699*12.8557
09/28/2012 11:05:00*12.85675*12.852*12.8573*12.852
09/28/2012 11:10:00*12.852*12.8457*12.852*12.845
09/28/2012 11:15:00*12.8457*12.8581*12.8601*12.8448
09/28/2012 11:20:00*12.8581*12.8606*12.8617*12.8545
09/28/2012 11:25:00*12.8606*12.8609*12.862*12.858
09/28/2012 11:30:00*12.8609*12.875*12.875*12.8604
09/28/2012 11:35:00*12.875*12.8729*12.8794*12.8682
09/28/2012 11:40:00*12.8729*12.8674*12.8733*12.8674
09/28/2012 11:45:00*12.8674*12.8643*12.8705*12.8626
09/28/2012 11:50:00*12.8643*12.8693*12.8693*12.8593
09/28/2012 11:55:00*12.8693*12.8717*12.8813*12.8693
09/28/2012 12:00:00*12.8717*12.8629*12.8717*12.8624
09/28/2012 12:05:00*12.8629*12.8596*12.8668*12.8563
09/28/2012 12:10:00*12.8596*12.8641*12.8654*12.8577
09/28/2012 12:15:00*12.8641*12.8711*12.8757*12.8548
09/28/2012 12:20:00*12.8711*12.8671*12.8716*12.8607
09/28/2012 12:25:00*12.8671*12.8635*12.8702*12.8625
09/28/2012 12:30:00*12.8635*12.8673*12.8691*12.8627
09/28/2012 12:35:00*12.8673*12.8662*12.8691*12.8621
09/28/2012 12:40:00*12.8662*12.8623*12.8667*12.8614
09/28/2012 12:45:00*12.8623*12.867*12.867*12.8621
09/28/2012 12:50:00*12.867*12.8644*12.867*12.8626
09/28/2012 12:55:00*12.8644*12.8633*12.8672*12.8633
09/28/2012 13:00:00*12.8633*12.8625*12.8638*12.8607
09/28/2012 13:05:00*12.8625*12.861*12.8631*12.8579
09/28/2012 13:10:00*12.861*12.8617*12.8638*12.8597
09/28/2012 13:15:00*12.8617*12.87407*12.8901*12.8599
09/28/2012 13:20:00*12.87407*12.8682*12.875*12.8662
09/28/2012 13:25:00*12.8682*12.8628*12.8711*12.8612
09/28/2012 13:30:00*12.8628*12.8678*12.8692*12.8628
09/28/2012 13:35:00*12.8678*12.8634*12.8679*12.8607
09/28/2012 13:40:00*12.8634*12.8558*12.8646*12.8553
09/28/2012 13:45:00*12.8558*12.8482*12.8558*12.8471
09/28/2012 13:50:00*12.8482*12.8544*12.8561*12.8477
09/28/2012 13:55:00*12.8544*12.8558*12.8565*12.8535
09/28/2012 14:00:00*12.8558*12.8541*12.8567*12.8534
09/28/2012 14:05:00*12.8541*12.8525*12.8556*12.8514
09/28/2012 14:10:00*12.8525*12.857*12.8571*12.8495
09/28/2012 14:15:00*12.857*12.8542*12.8573*12.8514
09/28/2012 14:20:00*12.8542*12.8545*12.856*12.8532
09/28/2012 14:25:00*12.8545*12.8548*12.8566*12.8529
09/28/2012 14:30:00*12.8548*12.8579*12.858*12.8532
09/28/2012 14:35:00*12.8579*12.8617*12.86321*12.85787
09/28/2012 14:40:00*12.8617*12.8596*12.8625*12.858
09/28/2012 14:45:00*12.8596*12.8607*12.8631*12.8585
09/28/2012 14:50:00*12.8607*12.8667*12.8669*12.8605
09/28/2012 14:55:00*12.8667*12.8608*12.86794*12.8593
09/28/2012 15:00:00*12.8608*12.8632*12.864*12.8599
09/28/2012 15:05:00*12.8632*12.8594*12.8635*12.8579
09/28/2012 15:10:00*12.8594*12.8623*12.8646*12.8588
09/28/2012 15:15:00*12.8623*12.8618*12.8639*12.86147
09/28/2012 15:20:00*12.8618*12.8677*12.8681*12.8605
09/28/2012 15:25:00*12.8677*12.8667*12.87044*12.8658
09/28/2012 15:30:00*12.8667*12.8698*12.8707*12.86652
09/28/2012 15:35:00*12.8698*12.8748*12.8748*12.868
09/28/2012 15:40:00*12.8748*12.8791*12.8807*12.8745
09/28/2012 15:45:00*12.8791*12.8769*12.8794*12.876
09/28/2012 15:50:00*12.8769*12.86815*12.8775*12.8645
09/28/2012 15:55:00*12.86815*12.8717*12.8754*12.8676
09/28/2012 16:00:00*12.8717*12.8696*12.8729*12.8679
09/28/2012 16:05:00*12.8696*12.8713*12.8723*12.8692
09/28/2012 16:10:00*12.8713*12.8708*12.872*12.8683
09/28/2012 16:15:00*12.8708*12.8698*12.8716*12.8687
09/28/2012 16:20:00*12.8698*12.8695*12.8759*12.8692
09/28/2012 16:25:00*12.8695*12.8732*12.8734*12.8695
09/28/2012 16:30:00*12.8732*12.8743*12.8745*12.8728
09/28/2012 16:35:00*12.8743*12.8764*12.8764*12.8731
09/28/2012 16:40:00*12.8764*12.871*12.8764*12.871
09/28/2012 16:45:00*12.871*12.8693*12.879*12.8671
09/28/2012 16:50:00*12.8693*12.8695*12.8718*12.8673
09/28/2012 16:55:00*12.8695*12.8599*12.8745*12.8512
09/28/2012 17:00:00*12.8599*12.8622*12.8634*12.8584
