09/26/2012 17:05:00*12.8725*12.8503*12.8734*12.8492
09/26/2012 17:10:00*12.8503*12.8661*12.8696*12.8503
09/26/2012 17:15:00*12.8661*12.8706*12.8706*12.8661
09/26/2012 17:20:00*12.8706*12.8706*12.8743*12.8706
09/26/2012 17:25:00*12.8706*12.8706*12.8706*12.8706
09/26/2012 17:30:00*12.8706*12.8711*12.8714*12.8706
09/26/2012 17:35:00*12.8711*12.8712*12.8712*12.8706
09/26/2012 17:40:00*12.8712*12.8711*12.8712*12.8711
09/26/2012 17:45:00*12.8711*12.8711*12.8711*12.8711
09/26/2012 17:50:00*12.8711*12.8713*12.8715*12.8711
09/26/2012 17:55:00*12.8713*12.8713*12.8713*12.8713
09/26/2012 18:00:00*12.8713*12.8712*12.8713*12.8712
09/26/2012 18:05:00*12.8712*12.8702*12.8796*12.8693
09/26/2012 18:10:00*12.8702*12.8692*12.8702*12.8692
09/26/2012 18:15:00*12.8692*12.8695*12.8703*12.8692
09/26/2012 18:20:00*12.8695*12.8698*12.87*12.8692
09/26/2012 18:25:00*12.8698*12.8694*12.8699*12.8694
09/26/2012 18:30:00*12.8694*12.8716*12.8725*12.8692
09/26/2012 18:35:00*12.8716*12.8699*12.8735*12.8694
09/26/2012 18:40:00*12.8699*12.8697*12.8734*12.8697
09/26/2012 18:45:00*12.8697*12.8704*12.8704*12.8696
09/26/2012 18:50:00*12.8704*12.872*12.8735*12.8697
09/26/2012 18:55:00*12.872*12.8722*12.8723*12.8718
09/26/2012 19:00:00*12.8722*12.8722*12.8723*12.8714
09/26/2012 19:05:00*12.8722*12.8716*12.8723*12.8714
09/26/2012 19:10:00*12.8716*12.8715*12.8718*12.8713
09/26/2012 19:15:00*12.8715*12.8715*12.8717*12.8713
09/26/2012 19:20:00*12.8715*12.872*12.8755*12.8713
09/26/2012 19:25:00*12.872*12.872*12.8721*12.872
09/26/2012 19:30:00*12.872*12.8697*12.8727*12.8665
09/26/2012 19:35:00*12.8697*12.8696*12.8723*12.8695
09/26/2012 19:40:00*12.8696*12.869*12.8696*12.8669
09/26/2012 19:45:00*12.869*12.8612*12.8695*12.861
09/26/2012 19:50:00*12.8612*12.8579*12.8612*12.8532
09/26/2012 19:55:00*12.8579*12.856*12.8596*12.856
09/26/2012 20:00:00*12.856*12.8566*12.8596*12.8515
09/26/2012 20:05:00*12.8566*12.8561*12.8566*12.8556
09/26/2012 20:10:00*12.8561*12.8556*12.8561*12.8556
09/26/2012 20:15:00*12.8556*12.8559*12.8559*12.8553
09/26/2012 20:20:00*12.8559*12.856*12.8569*12.8556
09/26/2012 20:25:00*12.856*12.8566*12.8591*12.8556
09/26/2012 20:30:00*12.8566*12.8563*12.8568*12.8561
09/26/2012 20:35:00*12.8563*12.8558*12.8569*12.8558
09/26/2012 20:40:00*12.8558*12.8559*12.8566*12.8558
09/26/2012 20:45:00*12.8559*12.8566*12.8569*12.8559
09/26/2012 20:50:00*12.8566*12.8562*12.8566*12.8562
09/26/2012 20:55:00*12.8562*12.8638*12.8638*12.8557
09/26/2012 21:00:00*12.8638*12.8648*12.8657*12.8638
09/26/2012 21:05:00*12.8648*12.8648*12.8648*12.8648
09/26/2012 21:10:00*12.8648*12.8648*12.8648*12.8648
09/26/2012 21:15:00*12.8648*12.8648*12.8648*12.8648
09/26/2012 21:20:00*12.8648*12.8648*12.8648*12.8623
09/26/2012 21:25:00*12.8648*12.8546*12.8648*12.8546
09/26/2012 21:30:00*12.8546*12.8511*12.8546*12.8508
09/26/2012 21:35:00*12.8511*12.8511*12.8514*12.8511
09/26/2012 21:40:00*12.8511*12.8511*12.8511*12.8511
09/26/2012 21:45:00*12.8511*12.8506*12.8528*12.8496
09/26/2012 21:50:00*12.8506*12.8488*12.8514*12.8479
09/26/2012 21:55:00*12.8488*12.8486*12.8488*12.8456
09/26/2012 22:00:00*12.8486*12.846*12.8505*12.8454
09/26/2012 22:05:00*12.846*12.8441*12.846*12.8423
09/26/2012 22:10:00*12.8441*12.8435*12.8455*12.8434
09/26/2012 22:15:00*12.8435*12.844*12.8443*12.8415
09/26/2012 22:20:00*12.844*12.8439*12.844*12.8419
09/26/2012 22:25:00*12.8439*12.844*12.8442*12.8435
09/26/2012 22:30:00*12.844*12.8441*12.8441*12.8414
09/26/2012 22:35:00*12.8441*12.8439*12.8441*12.8435
09/26/2012 22:40:00*12.8439*12.8435*12.844*12.8435
09/26/2012 22:45:00*12.8435*12.8456*12.8456*12.8433
09/26/2012 22:50:00*12.8456*12.8455*12.8456*12.8455
09/26/2012 22:55:00*12.8455*12.8455*12.8455*12.8455
09/26/2012 23:00:00*12.8455*12.8459*12.8462*12.8455
09/26/2012 23:05:00*12.8459*12.8455*12.8459*12.8455
09/26/2012 23:10:00*12.8455*12.8455*12.8455*12.8455
09/26/2012 23:15:00*12.8455*12.8455*12.8455*12.8455
09/26/2012 23:20:00*12.8455*12.8455*12.8456*12.8454
09/26/2012 23:25:00*12.8455*12.8456*12.8458*12.8455
09/26/2012 23:30:00*12.8456*12.8455*12.8456*12.8455
09/26/2012 23:35:00*12.8455*12.8462*12.8462*12.8455
09/26/2012 23:40:00*12.8462*12.8459*12.8462*12.8455
09/26/2012 23:45:00*12.8459*12.8455*12.8459*12.8455
09/26/2012 23:50:00*12.8455*12.8455*12.8455*12.8455
09/26/2012 23:55:00*12.8455*12.8453*12.8495*12.8453
09/27/2012 00:00:00*12.8453*12.8453*12.8459*12.8453
09/27/2012 00:05:00*12.8453*12.8448*12.8457*12.8443
09/27/2012 00:10:00*12.8448*12.8447*12.845*12.8444
09/27/2012 00:15:00*12.8447*12.8432*12.8447*12.8408
09/27/2012 00:20:00*12.8432*12.8433*12.8433*12.8431
09/27/2012 00:25:00*12.8433*12.8419*12.8433*12.8416
09/27/2012 00:30:00*12.8419*12.8431*12.8433*12.8419
09/27/2012 00:35:00*12.8431*12.8432*12.8433*12.8428
09/27/2012 00:40:00*12.8432*12.8432*12.8432*12.8432
09/27/2012 00:45:00*12.8432*12.8432*12.8432*12.8432
09/27/2012 00:50:00*12.8432*12.8432*12.8432*12.8432
09/27/2012 00:55:00*12.8432*12.8433*12.8433*12.8432
09/27/2012 01:00:00*12.8433*12.8433*12.8433*12.8433
09/27/2012 01:05:00*12.8433*12.8437*12.8437*12.8431
09/27/2012 01:10:00*12.8437*12.8463*12.8463*12.8437
09/27/2012 01:15:00*12.8463*12.8478*12.848*12.8456
09/27/2012 01:20:00*12.8478*12.8441*12.8478*12.8433
09/27/2012 01:25:00*12.8441*12.8446*12.8452*12.8441
09/27/2012 01:30:00*12.8446*12.8429*12.8447*12.8421
09/27/2012 01:35:00*12.8429*12.8363*12.843*12.8334
09/27/2012 01:40:00*12.8363*12.8291*12.8366*12.8291
09/27/2012 01:45:00*12.8291*12.8291*12.8292*12.8285
09/27/2012 01:50:00*12.8291*12.8304*12.8305*12.8291
09/27/2012 01:55:00*12.8304*12.8285*12.8304*12.8285
09/27/2012 02:00:00*12.8285*12.825*12.8285*12.825
09/27/2012 02:05:00*12.825*12.8222*12.8251*12.8222
09/27/2012 02:10:00*12.8222*12.8303*12.8303*12.8222
09/27/2012 02:15:00*12.8303*12.8355*12.8364*12.8287
09/27/2012 02:20:00*12.8355*12.8409*12.847*12.8343
09/27/2012 02:25:00*12.8409*12.8386*12.8409*12.8381
09/27/2012 02:30:00*12.8386*12.8414*12.8423*12.8381
09/27/2012 02:35:00*12.8414*12.8481*12.8493*12.8413
09/27/2012 02:40:00*12.8481*12.8485*12.8509*12.8475
09/27/2012 02:45:00*12.8485*12.8478*12.8485*12.8478
09/27/2012 02:50:00*12.8478*12.8479*12.8521*12.8478
09/27/2012 02:55:00*12.8479*12.8446*12.8479*12.8444
09/27/2012 03:00:00*12.8446*12.8444*12.8447*12.8444
09/27/2012 03:05:00*12.8444*12.8553*12.8553*12.8444
09/27/2012 03:10:00*12.8553*12.8493*12.8553*12.8446
09/27/2012 03:15:00*12.8493*12.8557*12.8564*12.8461
09/27/2012 03:20:00*12.8557*12.8549*12.8564*12.8549
09/27/2012 03:25:00*12.8549*12.8619*12.8636*12.8549
09/27/2012 03:30:00*12.8619*12.8601*12.8619*12.8559
09/27/2012 03:35:00*12.8601*12.8609*12.8643*12.8576
09/27/2012 03:40:00*12.8609*12.8604*12.8673*12.8601
09/27/2012 03:45:00*12.8604*12.8603*12.8621*12.8589
09/27/2012 03:50:00*12.8603*12.853*12.8603*12.848
09/27/2012 03:55:00*12.853*12.8552*12.8557*12.8529
09/27/2012 04:00:00*12.8552*12.8603*12.8603*12.8523
09/27/2012 04:05:00*12.8603*12.8559*12.863*12.8544
09/27/2012 04:10:00*12.8559*12.8575*12.8602*12.854
09/27/2012 04:15:00*12.8575*12.8707*12.8707*12.8575
09/27/2012 04:20:00*12.8707*12.8764*12.8788*12.8706
09/27/2012 04:25:00*12.8764*12.8816*12.8816*12.8764
09/27/2012 04:30:00*12.8816*12.8798*12.8869*12.8769
09/27/2012 04:35:00*12.8798*12.8787*12.8804*12.8728
09/27/2012 04:40:00*12.8787*12.8714*12.883*12.8714
09/27/2012 04:45:00*12.8714*12.8776*12.8786*12.8714
09/27/2012 04:50:00*12.8776*12.8783*12.8783*12.8775
09/27/2012 04:55:00*12.8783*12.8759*12.8785*12.8759
09/27/2012 05:00:00*12.8759*12.8768*12.8817*12.8759
09/27/2012 05:05:00*12.8768*12.8777*12.8793*12.8766
09/27/2012 05:10:00*12.8777*12.8767*12.8795*12.8759
09/27/2012 05:15:00*12.8767*12.8651*12.8767*12.8644
09/27/2012 05:20:00*12.8651*12.8663*12.8667*12.8581
09/27/2012 05:25:00*12.8663*12.8706*12.8784*12.8617
09/27/2012 05:30:00*12.8706*12.8753*12.8758*12.8658
09/27/2012 05:35:00*12.8753*12.863*12.8753*12.8626
09/27/2012 05:40:00*12.863*12.8699*12.8711*12.8625
09/27/2012 05:45:00*12.8699*12.8716*12.8746*12.8666
09/27/2012 05:50:00*12.8716*12.8582*12.8722*12.8568
09/27/2012 05:55:00*12.8582*12.8537*12.8606*12.8535
09/27/2012 06:00:00*12.8537*12.8562*12.8568*12.8535
09/27/2012 06:05:00*12.8562*12.8678*12.8684*12.8562
09/27/2012 06:10:00*12.8678*12.8649*12.868*12.8627
09/27/2012 06:15:00*12.8649*12.8669*12.8672*12.8647
09/27/2012 06:20:00*12.8669*12.8635*12.8673*12.8631
09/27/2012 06:25:00*12.8635*12.8637*12.8676*12.8626
09/27/2012 06:30:00*12.8637*12.8659*12.8664*12.8636
09/27/2012 06:35:00*12.8659*12.8666*12.8666*12.8659
09/27/2012 06:40:00*12.8666*12.8547*12.8668*12.8547
09/27/2012 06:45:00*12.8547*12.8521*12.8548*12.8499
09/27/2012 06:50:00*12.8521*12.8499*12.8545*12.8496
09/27/2012 06:55:00*12.8499*12.8406*12.8499*12.839
09/27/2012 07:00:00*12.8406*12.8431*12.8467*12.8406
09/27/2012 07:05:00*12.8431*12.8351*12.8457*12.8344
09/27/2012 07:10:00*12.8351*12.8323*12.8358*12.8308
09/27/2012 07:15:00*12.8323*12.8355*12.8385*12.8307
09/27/2012 07:20:00*12.8355*12.834*12.836*12.8333
09/27/2012 07:25:00*12.834*12.8353*12.8355*12.8339
09/27/2012 07:30:00*12.8353*12.8342*12.8385*12.8338
09/27/2012 07:35:00*12.8342*12.8375*12.8388*12.8338
09/27/2012 07:40:00*12.8375*12.839*12.8392*12.8344
09/27/2012 07:45:00*12.839*12.8395*12.8437*12.8367
09/27/2012 07:50:00*12.8395*12.8349*12.8398*12.8335
09/27/2012 07:55:00*12.8349*12.8361*12.838*12.8343
09/27/2012 08:00:00*12.8361*12.8346*12.8373*12.834
09/27/2012 08:05:00*12.8346*12.8356*12.8386*12.8342
09/27/2012 08:10:00*12.8356*12.8384*12.8386*12.8347
09/27/2012 08:15:00*12.8384*12.8327*12.8406*12.8299
09/27/2012 08:20:00*12.8327*12.8402*12.8415*12.831
09/27/2012 08:25:00*12.8402*12.8383*12.8421*12.8331
09/27/2012 08:30:00*12.8383*12.8355*12.844*12.8334
09/27/2012 08:35:00*12.8355*12.8425*12.8569*12.8355
09/27/2012 08:40:00*12.8425*12.8375*12.8455*12.8365
09/27/2012 08:45:00*12.8375*12.832*12.8376*12.8229
09/27/2012 08:50:00*12.832*12.8343*12.8343*12.8291
09/27/2012 08:55:00*12.8343*12.8325*12.8343*12.8286
09/27/2012 09:00:00*12.8325*12.8432*12.8432*12.8306
09/27/2012 09:05:00*12.8432*12.8457*12.8486*12.8378
09/27/2012 09:10:00*12.8457*12.846*12.8489*12.8434
09/27/2012 09:15:00*12.846*12.8468*12.8491*12.8452
09/27/2012 09:20:00*12.8468*12.8427*12.8468*12.8405
09/27/2012 09:25:00*12.8427*12.8363*12.8427*12.8356
09/27/2012 09:30:00*12.8363*12.8412*12.8412*12.8333
09/27/2012 09:35:00*12.8412*12.8476*12.8482*12.8376
09/27/2012 09:40:00*12.8476*12.847*12.8539*12.8459
09/27/2012 09:45:00*12.847*12.854*12.8564*12.8462
09/27/2012 09:50:00*12.854*12.8484*12.8559*12.8482
09/27/2012 09:55:00*12.8484*12.8497*12.8518*12.8455
09/27/2012 10:00:00*12.8497*12.8523*12.8576*12.8497
09/27/2012 10:05:00*12.8523*12.8632*12.8636*12.8488
09/27/2012 10:10:00*12.8632*12.867*12.8707*12.8613
09/27/2012 10:15:00*12.867*12.8625*12.869*12.8577
09/27/2012 10:20:00*12.8625*12.85909*12.8625*12.8545
09/27/2012 10:25:00*12.85909*12.8681*12.8692*12.8563
09/27/2012 10:30:00*12.8681*12.8683*12.8702*12.8646
09/27/2012 10:35:00*12.8683*12.8687*12.8741*12.8676
09/27/2012 10:40:00*12.8687*12.8742*12.8754*12.8661
09/27/2012 10:45:00*12.8742*12.8792*12.87965*12.8733
09/27/2012 10:50:00*12.8792*12.87717*12.8815*12.8749
09/27/2012 10:55:00*12.87717*12.873*12.87722*12.869
09/27/2012 11:00:00*12.873*12.8669*12.8736*12.8665
09/27/2012 11:05:00*12.8669*12.8653*12.8673*12.8625
09/27/2012 11:10:00*12.8653*12.8683*12.869*12.8653
09/27/2012 11:15:00*12.8683*12.8706*12.8757*12.8651
09/27/2012 11:20:00*12.8706*12.8658*12.8794*12.86372
09/27/2012 11:25:00*12.8658*12.8656*12.8669*12.8519
09/27/2012 11:30:00*12.8656*12.8706*12.8799*12.8634
09/27/2012 11:35:00*12.8706*12.8735*12.8817*12.8703
09/27/2012 11:40:00*12.8735*12.8604*12.8735*12.8585
09/27/2012 11:45:00*12.8604*12.8588*12.8611*12.8556
09/27/2012 11:50:00*12.8588*12.8571*12.8591*12.85096
09/27/2012 11:55:00*12.8571*12.8545*12.861*12.8538
09/27/2012 12:00:00*12.8545*12.8449*12.8545*12.8435
09/27/2012 12:05:00*12.8449*12.8437*12.8511*12.8432
09/27/2012 12:10:00*12.8437*12.8438*12.8438*12.8364
09/27/2012 12:15:00*12.8438*12.8431*12.8452*12.8401
09/27/2012 12:20:00*12.8431*12.8362*12.8438*12.8346
09/27/2012 12:25:00*12.8362*12.8387*12.8411*12.8348
09/27/2012 12:30:00*12.8387*12.83251*12.8393*12.828
09/27/2012 12:35:00*12.83251*12.8322*12.8327*12.8274
09/27/2012 12:40:00*12.8322*12.8339*12.8366*12.8322
09/27/2012 12:45:00*12.8339*12.8375*12.8391*12.8339
09/27/2012 12:50:00*12.8375*12.8373*12.8378*12.8321
09/27/2012 12:55:00*12.8373*12.8395*12.8395*12.836
09/27/2012 13:00:00*12.8395*12.8384*12.8399*12.8361
09/27/2012 13:05:00*12.8384*12.8386*12.8388*12.8355
09/27/2012 13:10:00*12.8386*12.8405*12.8408*12.8368
09/27/2012 13:15:00*12.8405*12.8405*12.843*12.8377
09/27/2012 13:20:00*12.8405*12.8385*12.8417*12.8359
09/27/2012 13:25:00*12.8385*12.8394*12.8394*12.8374
09/27/2012 13:30:00*12.8394*12.8408*12.8416*12.8391
09/27/2012 13:35:00*12.8408*12.8403*12.8408*12.8395
09/27/2012 13:40:00*12.8403*12.8417*12.8443*12.8375
09/27/2012 13:45:00*12.8417*12.8336*12.8417*12.8285
09/27/2012 13:50:00*12.8336*12.8298*12.8336*12.8254
09/27/2012 13:55:00*12.8298*12.8255*12.8301*12.8232
09/27/2012 14:00:00*12.8255*12.8259*12.8271*12.8229
09/27/2012 14:05:00*12.8259*12.8264*12.8299*12.8237
09/27/2012 14:10:00*12.8264*12.8268*12.8274*12.8223
09/27/2012 14:15:00*12.8268*12.8257*12.82885*12.8257
09/27/2012 14:20:00*12.8257*12.8289*12.8293*12.8253
09/27/2012 14:25:00*12.8289*12.8252*12.8291*12.8223
09/27/2012 14:30:00*12.8252*12.8191*12.8252*12.8157
09/27/2012 14:35:00*12.8191*12.8202*12.8215*12.8181
09/27/2012 14:40:00*12.8202*12.806*12.8211*12.8059
09/27/2012 14:45:00*12.806*12.8152*12.8187*12.8048
09/27/2012 14:50:00*12.8152*12.8091*12.8152*12.8091
09/27/2012 14:55:00*12.8091*12.8111*12.81177*12.8048
09/27/2012 15:00:00*12.8111*12.8141*12.8144*12.8111
09/27/2012 15:05:00*12.8141*12.8141*12.8151*12.811
09/27/2012 15:10:00*12.8141*12.819*12.8215*12.8136
09/27/2012 15:15:00*12.819*12.8209*12.825*12.819
09/27/2012 15:20:00*12.8209*12.8207*12.8227*12.8175
09/27/2012 15:25:00*12.8207*12.8231*12.825*12.819
09/27/2012 15:30:00*12.8231*12.8222*12.8239*12.8215
09/27/2012 15:35:00*12.8222*12.8187*12.8233*12.818
09/27/2012 15:40:00*12.8187*12.8157*12.8187*12.8155
09/27/2012 15:45:00*12.8157*12.8222*12.8222*12.8157
09/27/2012 15:50:00*12.8222*12.8298*12.8312*12.8222
09/27/2012 15:55:00*12.8298*12.8289*12.8319*12.8284
09/27/2012 16:00:00*12.8289*12.8272*12.8317*12.826
09/27/2012 16:05:00*12.8272*12.8274*12.8289*12.8258
09/27/2012 16:10:00*12.8274*12.826*12.8296*12.826
09/27/2012 16:15:00*12.826*12.8262*12.8267*12.8259
09/27/2012 16:20:00*12.8262*12.8228*12.8262*12.8227
09/27/2012 16:25:00*12.8228*12.8281*12.8281*12.8225
09/27/2012 16:30:00*12.8281*12.8287*12.8289*12.8276
09/27/2012 16:35:00*12.8287*12.8278*12.8296*12.8265
09/27/2012 16:40:00*12.8278*12.8258*12.8293*12.8251
09/27/2012 16:45:00*12.8258*12.8267*12.8301*12.8254
09/27/2012 16:50:00*12.8267*12.8319*12.8382*12.8258
09/27/2012 16:55:00*12.8319*12.8286*12.8345*12.8236
09/27/2012 17:00:00*12.8286*12.8257*12.8289*12.8248
