09/25/2012 17:05:00*12.8596*12.8579*12.8613*12.8424
09/25/2012 17:10:00*12.8579*12.8586*12.8596*12.8475
09/25/2012 17:15:00*12.8586*12.8636*12.8636*12.8586
09/25/2012 17:20:00*12.8636*12.8609*12.8636*12.8609
09/25/2012 17:25:00*12.8609*12.8626*12.8626*12.8609
09/25/2012 17:30:00*12.8626*12.8625*12.8626*12.8625
09/25/2012 17:35:00*12.8625*12.8591*12.8644*12.8591
09/25/2012 17:40:00*12.8591*12.8611*12.8611*12.8586
09/25/2012 17:45:00*12.8611*12.8596*12.8611*12.8596
09/25/2012 17:50:00*12.8596*12.8616*12.8621*12.8596
09/25/2012 18:00:00*12.8592*12.8592*12.8592*12.8592
09/25/2012 18:05:00*12.8592*12.8592*12.8592*12.8592
09/25/2012 18:10:00*12.8592*12.8592*12.8592*12.8592
09/25/2012 18:15:00*12.8592*12.8592*12.8592*12.8592
09/25/2012 18:20:00*12.8592*12.8592*12.8592*12.8592
09/25/2012 18:25:00*12.8592*12.863*12.863*12.8592
09/25/2012 18:30:00*12.863*12.8622*12.863*12.8622
09/25/2012 18:35:00*12.8622*12.8677*12.8681*12.8622
09/25/2012 18:40:00*12.8677*12.8653*12.8679*12.8649
09/25/2012 18:45:00*12.8653*12.8653*12.8653*12.8653
09/25/2012 18:50:00*12.8653*12.8684*12.8684*12.8653
09/25/2012 18:55:00*12.8684*12.8663*12.8698*12.8598
09/25/2012 19:00:00*12.8663*12.8656*12.8685*12.8656
09/25/2012 19:05:00*12.8656*12.8656*12.8656*12.8656
09/25/2012 19:10:00*12.8656*12.8656*12.8656*12.8656
09/25/2012 19:15:00*12.8656*12.8656*12.8656*12.8656
09/25/2012 19:20:00*12.8656*12.8656*12.8656*12.8656
09/25/2012 19:25:00*12.8656*12.8678*12.8678*12.8656
09/25/2012 19:30:00*12.8678*12.8656*12.8683*12.8656
09/25/2012 19:35:00*12.8656*12.8656*12.8673*12.8656
09/25/2012 19:40:00*12.8656*12.8685*12.8685*12.8656
09/25/2012 19:45:00*12.8685*12.8673*12.8689*12.8656
09/25/2012 19:50:00*12.8673*12.8706*12.8706*12.8661
09/25/2012 19:55:00*12.8706*12.8712*12.8713*12.8706
09/25/2012 20:00:00*12.8712*12.8712*12.876*12.8712
09/25/2012 20:05:00*12.8712*12.8712*12.8758*12.8706
09/25/2012 20:10:00*12.8712*12.8699*12.8712*12.8699
09/25/2012 20:15:00*12.8699*12.8709*12.8712*12.8699
09/25/2012 20:20:00*12.8709*12.8706*12.8711*12.8706
09/25/2012 20:25:00*12.8706*12.8706*12.8706*12.8706
09/25/2012 20:30:00*12.8706*12.8709*12.8712*12.8701
09/25/2012 20:35:00*12.8709*12.8716*12.8716*12.8701
09/25/2012 20:40:00*12.8716*12.8717*12.8717*12.8716
09/25/2012 20:45:00*12.8717*12.8716*12.8719*12.8716
09/25/2012 20:50:00*12.8716*12.8716*12.8719*12.8716
09/25/2012 20:55:00*12.8716*12.8716*12.8719*12.8708
09/25/2012 21:00:00*12.8716*12.8716*12.8719*12.8713
09/25/2012 21:05:00*12.8716*12.8631*12.8719*12.8631
09/25/2012 21:10:00*12.8631*12.8627*12.8631*12.8627
09/25/2012 21:15:00*12.8627*12.8645*12.8669*12.8627
09/25/2012 21:20:00*12.8645*12.8616*12.8679*12.8616
09/25/2012 21:25:00*12.8616*12.8607*12.8643*12.8601
09/25/2012 21:30:00*12.8607*12.8653*12.8654*12.8605
09/25/2012 21:35:00*12.8653*12.8651*12.872*12.8645
09/25/2012 21:40:00*12.8651*12.8647*12.8651*12.8645
09/25/2012 21:45:00*12.8647*12.8626*12.8648*12.862
09/25/2012 21:50:00*12.8626*12.8623*12.8632*12.8622
09/25/2012 21:55:00*12.8623*12.864*12.864*12.8611
09/25/2012 22:00:00*12.864*12.8613*12.8647*12.8596
09/25/2012 22:05:00*12.8613*12.8596*12.8629*12.8596
09/25/2012 22:10:00*12.8596*12.8607*12.8626*12.8596
09/25/2012 22:15:00*12.8607*12.8594*12.8626*12.8592
09/25/2012 22:20:00*12.8594*12.8611*12.8614*12.8594
09/25/2012 22:25:00*12.8611*12.8612*12.8716*12.8597
09/25/2012 22:30:00*12.8612*12.8656*12.8661*12.8611
09/25/2012 22:35:00*12.8656*12.8662*12.8684*12.8656
09/25/2012 22:40:00*12.8662*12.8661*12.8663*12.865
09/25/2012 22:45:00*12.8661*12.8656*12.8661*12.8656
09/25/2012 22:50:00*12.8656*12.8659*12.8662*12.8656
09/25/2012 22:55:00*12.8659*12.8705*12.8705*12.8656
09/25/2012 23:00:00*12.8705*12.8711*12.8711*12.8701
09/25/2012 23:05:00*12.8711*12.8702*12.8711*12.8702
09/25/2012 23:10:00*12.8702*12.8704*12.8711*12.8687
09/25/2012 23:15:00*12.8704*12.8704*12.8704*12.8703
09/25/2012 23:20:00*12.8704*12.8702*12.8704*12.8701
09/25/2012 23:25:00*12.8702*12.8704*12.8704*12.8702
09/25/2012 23:30:00*12.8704*12.8704*12.8711*12.8704
09/25/2012 23:35:00*12.8704*12.8713*12.8713*12.8704
09/25/2012 23:40:00*12.8713*12.8713*12.8713*12.8713
09/25/2012 23:45:00*12.8713*12.8713*12.8713*12.8713
09/25/2012 23:50:00*12.8713*12.8713*12.8713*12.8703
09/25/2012 23:55:00*12.8713*12.8716*12.8727*12.8713
09/26/2012 00:00:00*12.8716*12.8726*12.8727*12.8714
09/26/2012 00:05:00*12.8726*12.8729*12.873*12.8716
09/26/2012 00:10:00*12.8729*12.8751*12.8781*12.8729
09/26/2012 00:15:00*12.8751*12.8771*12.8785*12.8751
09/26/2012 00:20:00*12.8771*12.8762*12.8775*12.8762
09/26/2012 00:25:00*12.8762*12.8762*12.8762*12.8762
09/26/2012 00:30:00*12.8762*12.875*12.8762*12.875
09/26/2012 00:35:00*12.875*12.8762*12.8762*12.875
09/26/2012 00:40:00*12.8762*12.8762*12.8762*12.8762
09/26/2012 00:45:00*12.8762*12.876*12.8762*12.876
09/26/2012 00:50:00*12.876*12.8756*12.876*12.8756
09/26/2012 00:55:00*12.8756*12.8756*12.8756*12.8756
09/26/2012 01:00:00*12.8756*12.8756*12.8756*12.8756
09/26/2012 01:05:00*12.8756*12.8756*12.8756*12.8753
09/26/2012 01:10:00*12.8756*12.8756*12.8756*12.8756
09/26/2012 01:15:00*12.8756*12.8756*12.8756*12.8756
09/26/2012 01:20:00*12.8756*12.876*12.876*12.8756
09/26/2012 01:25:00*12.876*12.8756*12.876*12.8756
09/26/2012 01:30:00*12.8756*12.8756*12.8756*12.8756
09/26/2012 01:35:00*12.8756*12.876*12.8778*12.8748
09/26/2012 01:40:00*12.876*12.8756*12.8768*12.8756
09/26/2012 01:45:00*12.8756*12.8756*12.8757*12.8756
09/26/2012 01:50:00*12.8756*12.8754*12.8756*12.8754
09/26/2012 01:55:00*12.8754*12.8754*12.8772*12.8754
09/26/2012 02:00:00*12.8754*12.8787*12.8796*12.8754
09/26/2012 02:05:00*12.8787*12.8838*12.8841*12.8781
09/26/2012 02:10:00*12.8838*12.8854*12.8877*12.8836
09/26/2012 02:15:00*12.8854*12.8838*12.8872*12.8838
09/26/2012 02:20:00*12.8838*12.8814*12.8838*12.8797
09/26/2012 02:25:00*12.8814*12.88*12.8818*12.8798
09/26/2012 02:30:00*12.88*12.8796*12.881*12.8759
09/26/2012 02:35:00*12.8796*12.8803*12.8814*12.8755
09/26/2012 02:40:00*12.8803*12.8833*12.8833*12.8759
09/26/2012 02:45:00*12.8833*12.882*12.8837*12.882
09/26/2012 02:50:00*12.882*12.8787*12.8821*12.8768
09/26/2012 02:55:00*12.8787*12.8784*12.879*12.8783
09/26/2012 03:00:00*12.8784*12.8753*12.8786*12.8741
09/26/2012 03:05:00*12.8753*12.8834*12.8844*12.8753
09/26/2012 03:10:00*12.8834*12.8792*12.8844*12.8782
09/26/2012 03:15:00*12.8792*12.8836*12.8838*12.8792
09/26/2012 03:20:00*12.8836*12.8779*12.8836*12.8775
09/26/2012 03:25:00*12.8779*12.8813*12.8813*12.8778
09/26/2012 03:30:00*12.8813*12.8777*12.8822*12.8757
09/26/2012 03:35:00*12.8777*12.8815*12.8863*12.8742
09/26/2012 03:40:00*12.8815*12.8848*12.8853*12.881
09/26/2012 03:45:00*12.8848*12.8882*12.8887*12.8832
09/26/2012 03:50:00*12.8882*12.889*12.8919*12.8857
09/26/2012 03:55:00*12.889*12.881*12.889*12.8795
09/26/2012 04:00:00*12.881*12.8815*12.8871*12.881
09/26/2012 04:05:00*12.8815*12.883*12.888*12.8811
09/26/2012 04:10:00*12.883*12.8912*12.8919*12.8825
09/26/2012 04:15:00*12.8912*12.896*12.897*12.888
09/26/2012 04:20:00*12.896*12.8967*12.8982*12.8951
09/26/2012 04:25:00*12.8967*12.8967*12.8973*12.8961
09/26/2012 04:30:00*12.8967*12.8907*12.8968*12.8865
09/26/2012 04:35:00*12.8907*12.8897*12.8912*12.8866
09/26/2012 04:40:00*12.8897*12.894*12.894*12.8897
09/26/2012 04:45:00*12.894*12.8903*12.894*12.8892
09/26/2012 04:50:00*12.8903*12.8857*12.891*12.8757
09/26/2012 04:55:00*12.8857*12.887*12.8912*12.8853
09/26/2012 05:00:00*12.887*12.8855*12.8892*12.8836
09/26/2012 05:05:00*12.8855*12.8809*12.8864*12.8806
09/26/2012 05:10:00*12.8809*12.8776*12.8809*12.8774
09/26/2012 05:15:00*12.8776*12.8805*12.8813*12.8759
09/26/2012 05:20:00*12.8805*12.8788*12.8809*12.8783
09/26/2012 05:25:00*12.8788*12.8731*12.8802*12.8713
09/26/2012 05:30:00*12.8731*12.8685*12.8762*12.8685
09/26/2012 05:35:00*12.8685*12.8662*12.8685*12.8659
09/26/2012 05:40:00*12.8662*12.8763*12.8763*12.8659
09/26/2012 05:45:00*12.8763*12.8764*12.8767*12.874
09/26/2012 05:50:00*12.8764*12.8793*12.8793*12.8761
09/26/2012 05:55:00*12.8793*12.8842*12.8847*12.8789
09/26/2012 06:00:00*12.8842*12.8811*12.8842*12.8811
09/26/2012 06:05:00*12.8811*12.8879*12.8879*12.8811
09/26/2012 06:10:00*12.8879*12.8871*12.8885*12.885
09/26/2012 06:15:00*12.8871*12.8864*12.8887*12.8853
09/26/2012 06:20:00*12.8864*12.8873*12.8873*12.8864
09/26/2012 06:25:00*12.8873*12.8868*12.8873*12.8841
09/26/2012 06:30:00*12.8868*12.8896*12.8896*12.8867
09/26/2012 06:35:00*12.8896*12.8889*12.8974*12.8888
09/26/2012 06:40:00*12.8889*12.8899*12.8899*12.8889
09/26/2012 06:45:00*12.8899*12.8899*12.8899*12.8899
09/26/2012 06:50:00*12.8899*12.8932*12.8933*12.8899
09/26/2012 06:55:00*12.8932*12.8903*12.8944*12.8894
09/26/2012 07:00:00*12.8903*12.8874*12.8903*12.8847
09/26/2012 07:05:00*12.8874*12.8894*12.8912*12.8872
09/26/2012 07:10:00*12.8894*12.8966*12.8989*12.8894
09/26/2012 07:15:00*12.8966*12.8942*12.9014*12.8939
09/26/2012 07:20:00*12.8942*12.8998*12.9009*12.8936
09/26/2012 07:25:00*12.8998*12.9024*12.9074*12.8998
09/26/2012 07:30:00*12.9024*12.9144*12.9144*12.9013
09/26/2012 07:35:00*12.9144*12.917*12.9193*12.9096
09/26/2012 07:40:00*12.917*12.9223*12.9268*12.9168
09/26/2012 07:45:00*12.9223*12.9233*12.9271*12.9222
09/26/2012 07:50:00*12.9233*12.9198*12.9244*12.9198
09/26/2012 07:55:00*12.9198*12.9092*12.9201*12.9074
09/26/2012 08:00:00*12.9092*12.9141*12.9177*12.9075
09/26/2012 08:05:00*12.9141*12.9096*12.9149*12.9052
09/26/2012 08:10:00*12.9096*12.9128*12.9128*12.9048
09/26/2012 08:15:00*12.9128*12.9214*12.9215*12.9124
09/26/2012 08:20:00*12.9214*12.9228*12.9236*12.9172
09/26/2012 08:25:00*12.9228*12.9307*12.9316*12.9227
09/26/2012 08:30:00*12.9307*12.9266*12.9394*12.9263
09/26/2012 08:35:00*12.9266*12.9241*12.9268*12.9218
09/26/2012 08:40:00*12.9241*12.9335*12.9335*12.9241
09/26/2012 08:45:00*12.9335*12.9388*12.9409*12.9318
09/26/2012 08:50:00*12.9388*12.937*12.9415*12.9353
09/26/2012 08:55:00*12.937*12.9137*12.9375*12.9124
09/26/2012 09:00:00*12.9137*12.9196*12.9243*12.913
09/26/2012 09:05:00*12.9196*12.9111*12.9196*12.9096
09/26/2012 09:10:00*12.9111*12.91366*12.91383*12.91096
09/26/2012 09:15:00*12.91366*12.9224*12.92346*12.91366
09/26/2012 09:20:00*12.9224*12.9157*12.9224*12.9155
09/26/2012 09:25:00*12.9157*12.9122*12.9199*12.9089
09/26/2012 09:30:00*12.9122*12.9186*12.9189*12.9107
09/26/2012 09:35:00*12.9186*12.9108*12.9197*12.9108
09/26/2012 09:40:00*12.9108*12.9255*12.9261*12.9107
09/26/2012 09:45:00*12.9255*12.9267*12.9331*12.9243
09/26/2012 09:50:00*12.9267*12.9396*12.9425*12.9265
09/26/2012 09:55:00*12.9396*12.9274*12.9402*12.9261
09/26/2012 10:00:00*12.9274*12.9315*12.9378*12.9269
09/26/2012 10:05:00*12.9315*12.9167*12.938*12.9167
09/26/2012 10:10:00*12.9167*12.924*12.9272*12.9167
09/26/2012 10:15:00*12.924*12.9237*12.92681*12.9215
09/26/2012 10:20:00*12.9237*12.92006*12.93351*12.92
09/26/2012 10:25:00*12.92006*12.926*12.93*12.91985
09/26/2012 10:30:00*12.926*12.93634*12.937*12.9255
09/26/2012 10:35:00*12.93634*12.9374*12.9384*12.9315
09/26/2012 10:40:00*12.9374*12.9382*12.9401*12.9337
09/26/2012 10:45:00*12.9382*12.934*12.94003*12.9331
09/26/2012 10:50:00*12.934*12.9282*12.936*12.9278
09/26/2012 10:55:00*12.9282*12.9286*12.9318*12.9267
09/26/2012 11:00:00*12.9286*12.9305*12.9314*12.9268
09/26/2012 11:05:00*12.9305*12.9297*12.9329*12.9232
09/26/2012 11:10:00*12.9297*12.9241*12.9333*12.9233
09/26/2012 11:15:00*12.9241*12.9227*12.9255*12.9195
09/26/2012 11:20:00*12.9227*12.9206*12.9232*12.9198
09/26/2012 11:25:00*12.9206*12.9203*12.9233*12.9198
09/26/2012 11:30:00*12.9203*12.9197*12.9211*12.91466
09/26/2012 11:35:00*12.9197*12.9197*12.9221*12.9187
09/26/2012 11:40:00*12.9197*12.9234*12.9249*12.9189
09/26/2012 11:45:00*12.9234*12.919*12.9234*12.9185
09/26/2012 11:50:00*12.919*12.9174*12.9206*12.9157
09/26/2012 11:55:00*12.9174*12.9214*12.924*12.9174
09/26/2012 12:00:00*12.9214*12.9168*12.9214*12.9161
09/26/2012 12:05:00*12.9168*12.9105*12.9176*12.9075
09/26/2012 12:10:00*12.9105*12.9001*12.9105*12.8993
09/26/2012 12:15:00*12.9001*12.9047*12.9075*12.8975
09/26/2012 12:20:00*12.9047*12.9017*12.9051*12.8994
09/26/2012 12:25:00*12.9017*12.9047*12.90678*12.9017
09/26/2012 12:30:00*12.9047*12.9066*12.9089*12.9044
09/26/2012 12:35:00*12.9066*12.9117*12.9117*12.9025
09/26/2012 12:40:00*12.9117*12.9114*12.9129*12.9091
09/26/2012 12:45:00*12.9114*12.9019*12.912*12.9017
09/26/2012 12:50:00*12.9019*12.9042*12.9058*12.9013
09/26/2012 12:55:00*12.9042*12.9043*12.9049*12.8983
09/26/2012 13:00:00*12.9043*12.8873*12.9045*12.8861
09/26/2012 13:05:00*12.8873*12.8821*12.8874*12.8782
09/26/2012 13:10:00*12.8821*12.8819*12.8837*12.8806
09/26/2012 13:15:00*12.8819*12.89013*12.8909*12.8812
09/26/2012 13:20:00*12.89013*12.8901*12.8933*12.888
09/26/2012 13:25:00*12.8901*12.8884*12.8921*12.885
09/26/2012 13:30:00*12.8884*12.889*12.8913*12.8873
09/26/2012 13:35:00*12.889*12.8872*12.8911*12.8863
09/26/2012 13:40:00*12.8872*12.8853*12.8882*12.8845
09/26/2012 13:45:00*12.8853*12.8857*12.8862*12.8842
09/26/2012 13:50:00*12.8857*12.891*12.8929*12.8848
09/26/2012 13:55:00*12.891*12.8919*12.8961*12.8907
09/26/2012 14:00:00*12.8919*12.89155*12.8964*12.8914
09/26/2012 14:05:00*12.89155*12.884*12.8919*12.8806
09/26/2012 14:10:00*12.884*12.8837*12.8893*12.8812
09/26/2012 14:15:00*12.8837*12.8819*12.8856*12.8817
09/26/2012 14:20:00*12.8819*12.8781*12.8836*12.87774
09/26/2012 14:25:00*12.8781*12.87893*12.8791*12.8732
09/26/2012 14:30:00*12.87893*12.8703*12.87893*12.8542
09/26/2012 14:35:00*12.8703*12.8632*12.8716*12.8604
09/26/2012 14:40:00*12.8632*12.8611*12.867*12.8587
09/26/2012 14:45:00*12.8611*12.8653*12.8664*12.8611
09/26/2012 14:50:00*12.8653*12.8626*12.8666*12.8624
09/26/2012 14:55:00*12.8626*12.8651*12.8668*12.86193
09/26/2012 15:00:00*12.8651*12.8664*12.8688*12.8634
09/26/2012 15:05:00*12.8664*12.8661*12.8676*12.8635
09/26/2012 15:10:00*12.8661*12.8694*12.8707*12.8653
09/26/2012 15:15:00*12.8694*12.87*12.871*12.8688
09/26/2012 15:20:00*12.87*12.8693*12.8702*12.8654
09/26/2012 15:25:00*12.8693*12.8678*12.8695*12.8644
09/26/2012 15:30:00*12.8678*12.8691*12.8698*12.8654
09/26/2012 15:35:00*12.8691*12.8767*12.877*12.8687
09/26/2012 15:40:00*12.8767*12.8801*12.881*12.8732
09/26/2012 15:45:00*12.8801*12.8819*12.8819*12.8775
09/26/2012 15:50:00*12.8819*12.8864*12.8871*12.8816
09/26/2012 15:55:00*12.8864*12.8841*12.88821*12.8813
09/26/2012 16:00:00*12.8841*12.8777*12.8841*12.8755
09/26/2012 16:05:00*12.8777*12.8781*12.879*12.8762
09/26/2012 16:10:00*12.8781*12.8758*12.879*12.8746
09/26/2012 16:15:00*12.8758*12.8755*12.8773*12.8748
09/26/2012 16:20:00*12.8755*12.8741*12.8778*12.874
09/26/2012 16:25:00*12.8741*12.8736*12.8758*12.8727
09/26/2012 16:30:00*12.8736*12.8726*12.8751*12.8726
09/26/2012 16:35:00*12.8726*12.8726*12.8744*12.8708
09/26/2012 16:40:00*12.8726*12.8714*12.8726*12.8714
09/26/2012 16:45:00*12.8714*12.8705*12.8715*12.8702
09/26/2012 16:50:00*12.8705*12.8752*12.8768*12.8705
09/26/2012 16:55:00*12.8752*12.8778*12.8793*12.8752
09/26/2012 17:00:00*12.8778*12.8725*12.8778*12.8712
