09/24/2012 17:05:00*12.9124*12.912*12.9157*12.9056
09/24/2012 17:10:00*12.912*12.9152*12.9208*12.912
09/24/2012 17:15:00*12.9152*12.9169*12.9183*12.9146
09/24/2012 17:20:00*12.9169*12.9155*12.917*12.9154
09/24/2012 17:25:00*12.9155*12.912*12.9163*12.912
09/24/2012 17:30:00*12.912*12.914*12.9141*12.912
09/24/2012 17:35:00*12.914*12.914*12.914*12.914
09/24/2012 17:40:00*12.914*12.9146*12.9146*12.914
09/24/2012 17:45:00*12.9146*12.9118*12.9146*12.9057
09/24/2012 17:50:00*12.9118*12.9057*12.912*12.9057
09/24/2012 17:55:00*12.9057*12.9057*12.9095*12.9056
09/24/2012 18:00:00*12.9057*12.906*12.9095*12.9057
09/24/2012 18:05:00*12.906*12.907*12.9096*12.906
09/24/2012 18:10:00*12.907*12.9119*12.9119*12.907
09/24/2012 18:15:00*12.9119*12.9142*12.9142*12.9111
09/24/2012 18:20:00*12.9142*12.9153*12.9153*12.9142
09/24/2012 18:25:00*12.9153*12.9156*12.918*12.9142
09/24/2012 18:30:00*12.9156*12.9108*12.9192*12.9108
09/24/2012 18:35:00*12.9108*12.9108*12.9108*12.9108
09/24/2012 18:40:00*12.9108*12.911*12.9145*12.9105
09/24/2012 18:45:00*12.911*12.9136*12.914*12.911
09/24/2012 18:50:00*12.9136*12.9137*12.9137*12.9136
09/24/2012 18:55:00*12.9137*12.9128*12.9137*12.9128
09/24/2012 19:00:00*12.9128*12.911*12.9129*12.911
09/24/2012 19:05:00*12.911*12.9113*12.9113*12.9105
09/24/2012 19:10:00*12.9113*12.9124*12.9124*12.911
09/24/2012 19:15:00*12.9124*12.9122*12.9124*12.9121
09/24/2012 19:20:00*12.9122*12.9122*12.9124*12.9121
09/24/2012 19:25:00*12.9122*12.9101*12.9122*12.9101
09/24/2012 19:30:00*12.9101*12.912*12.912*12.9101
09/24/2012 19:35:00*12.912*12.9111*12.9122*12.9102
09/24/2012 19:40:00*12.9111*12.9105*12.9111*12.9105
09/24/2012 19:45:00*12.9105*12.9102*12.9105*12.9102
09/24/2012 19:50:00*12.9102*12.9051*12.9103*12.9049
09/24/2012 19:55:00*12.9051*12.9057*12.9057*12.9051
09/24/2012 20:00:00*12.9057*12.9057*12.9057*12.9057
09/24/2012 20:05:00*12.9057*12.9051*12.9057*12.9051
09/24/2012 20:10:00*12.9051*12.9051*12.9051*12.9051
09/24/2012 20:15:00*12.9051*12.9051*12.9051*12.9051
09/24/2012 20:20:00*12.9051*12.9051*12.9057*12.9051
09/24/2012 20:25:00*12.9051*12.9057*12.9057*12.9051
09/24/2012 20:30:00*12.9057*12.9051*12.9057*12.9051
09/24/2012 20:35:00*12.9051*12.9051*12.9057*12.9051
09/24/2012 20:40:00*12.9051*12.9051*12.9057*12.9051
09/24/2012 20:45:00*12.9051*12.9051*12.9051*12.9051
09/24/2012 20:50:00*12.9051*12.9051*12.9051*12.9051
09/24/2012 20:55:00*12.9051*12.9051*12.9056*12.9051
09/24/2012 21:00:00*12.9051*12.9051*12.9056*12.9051
09/24/2012 21:05:00*12.9051*12.9072*12.9072*12.9051
09/24/2012 21:10:00*12.9072*12.9051*12.9072*12.9051
09/24/2012 21:15:00*12.9051*12.9051*12.9056*12.9051
09/24/2012 21:20:00*12.9051*12.9051*12.9051*12.9051
09/24/2012 21:25:00*12.9051*12.9051*12.9051*12.9051
09/24/2012 21:30:00*12.9051*12.9056*12.9056*12.9051
09/24/2012 21:35:00*12.9056*12.9056*12.9056*12.9056
09/24/2012 21:40:00*12.9056*12.9056*12.9056*12.9056
09/24/2012 21:45:00*12.9056*12.9056*12.9056*12.9056
09/24/2012 21:50:00*12.9056*12.9056*12.9056*12.9056
09/24/2012 21:55:00*12.9056*12.9056*12.9056*12.9056
09/24/2012 22:00:00*12.9056*12.9053*12.9061*12.9048
09/24/2012 22:05:00*12.9053*12.9056*12.9057*12.9053
09/24/2012 22:10:00*12.9056*12.9011*12.9056*12.9009
09/24/2012 22:15:00*12.9011*12.8998*12.9012*12.8998
09/24/2012 22:20:00*12.8998*12.8933*12.8998*12.8933
09/24/2012 22:25:00*12.8933*12.8933*12.8938*12.8933
09/24/2012 22:30:00*12.8933*12.8933*12.8934*12.8933
09/24/2012 22:35:00*12.8933*12.8933*12.8934*12.8933
09/24/2012 22:40:00*12.8933*12.8943*12.8952*12.8933
09/24/2012 22:45:00*12.8943*12.8943*12.8943*12.8943
09/24/2012 22:50:00*12.8943*12.8943*12.8944*12.8943
09/24/2012 22:55:00*12.8943*12.8943*12.8944*12.8943
09/24/2012 23:00:00*12.8943*12.8943*12.8943*12.8943
09/24/2012 23:05:00*12.8943*12.8984*12.8984*12.8936
09/24/2012 23:10:00*12.8984*12.8992*12.9*12.8984
09/24/2012 23:15:00*12.8992*12.9*12.9*12.8989
09/24/2012 23:20:00*12.9*12.8996*12.9*12.8996
09/24/2012 23:25:00*12.8996*12.9*12.9003*12.8985
09/24/2012 23:30:00*12.9*12.899*12.9*12.8988
09/24/2012 23:35:00*12.899*12.8994*12.8994*12.8984
09/24/2012 23:40:00*12.8994*12.8984*12.8994*12.8984
09/24/2012 23:45:00*12.8984*12.8985*12.8985*12.8975
09/24/2012 23:50:00*12.8985*12.8991*12.8991*12.8983
09/24/2012 23:55:00*12.8991*12.8988*12.8991*12.8988
09/25/2012 00:00:00*12.8988*12.8988*12.8988*12.8988
09/25/2012 00:05:00*12.8988*12.8983*12.9031*12.8969
09/25/2012 00:10:00*12.8983*12.8988*12.9002*12.8983
09/25/2012 00:15:00*12.8988*12.8988*12.8991*12.8988
09/25/2012 00:20:00*12.8988*12.8959*12.8989*12.8959
09/25/2012 00:25:00*12.8959*12.8959*12.8962*12.8959
09/25/2012 00:30:00*12.8959*12.8959*12.8963*12.8957
09/25/2012 00:35:00*12.8959*12.8989*12.8989*12.8958
09/25/2012 00:40:00*12.8989*12.9013*12.9018*12.898
09/25/2012 00:45:00*12.9013*12.898*12.9018*12.898
09/25/2012 00:50:00*12.898*12.898*12.8988*12.898
09/25/2012 00:55:00*12.898*12.898*12.898*12.898
09/25/2012 01:00:00*12.898*12.8989*12.9009*12.898
09/25/2012 01:05:00*12.8989*12.8991*12.8994*12.898
09/25/2012 01:10:00*12.8991*12.8994*12.8997*12.898
09/25/2012 01:15:00*12.8994*12.8997*12.8997*12.8982
09/25/2012 01:20:00*12.8997*12.9013*12.9059*12.8992
09/25/2012 01:25:00*12.9013*12.908*12.9088*12.9013
09/25/2012 01:30:00*12.908*12.9106*12.9106*12.9054
09/25/2012 01:35:00*12.9106*12.9106*12.9106*12.9106
09/25/2012 01:40:00*12.9106*12.9128*12.9128*12.9106
09/25/2012 01:45:00*12.9128*12.9189*12.9197*12.9114
09/25/2012 01:50:00*12.9189*12.9248*12.9248*12.9188
09/25/2012 01:55:00*12.9248*12.9211*12.9248*12.9188
09/25/2012 02:00:00*12.9211*12.9235*12.9266*12.92
09/25/2012 02:05:00*12.9235*12.9193*12.9248*12.9188
09/25/2012 02:10:00*12.9193*12.9192*12.9247*12.9188
09/25/2012 02:15:00*12.9192*12.9191*12.9195*12.9173
09/25/2012 02:20:00*12.9191*12.9308*12.9336*12.9191
09/25/2012 02:25:00*12.9308*12.9321*12.9356*12.9304
09/25/2012 02:30:00*12.9321*12.9309*12.9323*12.9304
09/25/2012 02:35:00*12.9309*12.9297*12.9324*12.9226
09/25/2012 02:40:00*12.9297*12.9294*12.9298*12.9287
09/25/2012 02:45:00*12.9294*12.9309*12.9366*12.9294
09/25/2012 02:50:00*12.9309*12.9237*12.9316*12.9217
09/25/2012 02:55:00*12.9237*12.9228*12.9265*12.9188
09/25/2012 03:00:00*12.9228*12.9274*12.9308*12.9228
09/25/2012 03:05:00*12.9274*12.9281*12.9322*12.927
09/25/2012 03:10:00*12.9281*12.9316*12.9316*12.9232
09/25/2012 03:15:00*12.9316*12.9262*12.9316*12.9236
09/25/2012 03:20:00*12.9262*12.9197*12.9279*12.9158
09/25/2012 03:25:00*12.9197*12.9189*12.9212*12.9163
09/25/2012 03:30:00*12.9189*12.9166*12.9241*12.9151
09/25/2012 03:35:00*12.9166*12.9103*12.9166*12.902
09/25/2012 03:40:00*12.9103*12.9213*12.9215*12.9055
09/25/2012 03:45:00*12.9213*12.9234*12.9248*12.9161
09/25/2012 03:50:00*12.9234*12.9193*12.9256*12.9184
09/25/2012 03:55:00*12.9193*12.9166*12.9196*12.9102
09/25/2012 04:00:00*12.9166*12.9232*12.9266*12.9165
09/25/2012 04:05:00*12.9232*12.9206*12.9234*12.9188
09/25/2012 04:10:00*12.9206*12.9147*12.9213*12.9135
09/25/2012 04:15:00*12.9147*12.9213*12.9214*12.9146
09/25/2012 04:20:00*12.9213*12.9226*12.923*12.9209
09/25/2012 04:25:00*12.9226*12.9161*12.9226*12.9117
09/25/2012 04:30:00*12.9161*12.9118*12.9161*12.9066
09/25/2012 04:35:00*12.9118*12.9125*12.9134*12.906
09/25/2012 04:40:00*12.9125*12.9149*12.918*12.912
09/25/2012 04:45:00*12.9149*12.9171*12.9238*12.9149
09/25/2012 04:50:00*12.9171*12.9215*12.9228*12.9171
09/25/2012 04:55:00*12.9215*12.9269*12.9311*12.9215
09/25/2012 05:00:00*12.9269*12.915*12.9327*12.9147
09/25/2012 05:05:00*12.915*12.9242*12.9248*12.9113
09/25/2012 05:10:00*12.9242*12.9198*12.9245*12.9187
09/25/2012 05:15:00*12.9198*12.9168*12.9205*12.9161
09/25/2012 05:20:00*12.9168*12.9199*12.9203*12.9166
09/25/2012 05:25:00*12.9199*12.9191*12.9203*12.916
09/25/2012 05:30:00*12.9191*12.9234*12.9234*12.9189
09/25/2012 05:35:00*12.9234*12.9238*12.9275*12.9227
09/25/2012 05:40:00*12.9238*12.9339*12.934*12.9238
09/25/2012 05:45:00*12.9339*12.9319*12.9341*12.9298
09/25/2012 05:50:00*12.9319*12.9317*12.9329*12.9266
09/25/2012 05:55:00*12.9317*12.9391*12.9449*12.9309
09/25/2012 06:00:00*12.9391*12.9386*12.9424*12.9377
09/25/2012 06:05:00*12.9386*12.9375*12.9416*12.9359
09/25/2012 06:10:00*12.9375*12.9357*12.9377*12.9318
09/25/2012 06:15:00*12.9357*12.9359*12.9405*12.9357
09/25/2012 06:20:00*12.9359*12.9326*12.9415*12.9307
09/25/2012 06:25:00*12.9326*12.9316*12.9349*12.9313
09/25/2012 06:30:00*12.9316*12.9329*12.9329*12.9313
09/25/2012 06:35:00*12.9329*12.9327*12.936*12.9325
09/25/2012 06:40:00*12.9327*12.9327*12.933*12.9323
09/25/2012 06:45:00*12.9327*12.9316*12.9367*12.9304
09/25/2012 06:50:00*12.9316*12.9267*12.9319*12.9267
09/25/2012 06:55:00*12.9267*12.923*12.9267*12.9157
09/25/2012 07:00:00*12.923*12.9264*12.9301*12.923
09/25/2012 07:05:00*12.9264*12.9091*12.9266*12.908
09/25/2012 07:10:00*12.9091*12.8997*12.9103*12.8981
09/25/2012 07:15:00*12.8997*12.899*12.9026*12.8957
09/25/2012 07:20:00*12.899*12.8964*12.9008*12.8955
09/25/2012 07:25:00*12.8964*12.903*12.9061*12.8964
09/25/2012 07:30:00*12.903*12.8963*12.9031*12.8956
09/25/2012 07:35:00*12.8963*12.8934*12.8996*12.8899
09/25/2012 07:40:00*12.8934*12.8911*12.8972*12.8896
09/25/2012 07:45:00*12.8911*12.8857*12.8915*12.8855
09/25/2012 07:50:00*12.8857*12.8849*12.8868*12.8828
09/25/2012 07:55:00*12.8849*12.8866*12.8866*12.881
09/25/2012 08:00:00*12.8866*12.8817*12.8876*12.8817
09/25/2012 08:05:00*12.8817*12.8676*12.8817*12.8636
09/25/2012 08:10:00*12.8676*12.8561*12.8723*12.8561
09/25/2012 08:15:00*12.8561*12.8425*12.8613*12.842
09/25/2012 08:20:00*12.8425*12.8557*12.8576*12.8389
09/25/2012 08:25:00*12.8557*12.8596*12.8604*12.8536
09/25/2012 08:30:00*12.8596*12.8575*12.8611*12.8554
09/25/2012 08:35:00*12.8575*12.8407*12.8575*12.8399
09/25/2012 08:40:00*12.8407*12.8348*12.8433*12.8325
09/25/2012 08:45:00*12.8348*12.8341*12.839*12.8298
09/25/2012 08:50:00*12.8341*12.8294*12.8348*12.8287
09/25/2012 08:55:00*12.8294*12.8416*12.8416*12.8294
09/25/2012 09:00:00*12.8416*12.8372*12.8423*12.8338
09/25/2012 09:05:00*12.8372*12.8379*12.8395*12.8351
09/25/2012 09:10:00*12.8379*12.8488*12.8526*12.8378
09/25/2012 09:15:00*12.8488*12.8521*12.8525*12.8464
09/25/2012 09:20:00*12.8521*12.8505*12.8532*12.8478
09/25/2012 09:25:00*12.8505*12.8498*12.8533*12.8494
09/25/2012 09:30:00*12.8498*12.8508*12.8514*12.8476
09/25/2012 09:35:00*12.8508*12.8497*12.8535*12.8483
09/25/2012 09:40:00*12.8497*12.8508*12.8525*12.8493
09/25/2012 09:45:00*12.8508*12.8454*12.8521*12.845
09/25/2012 09:50:00*12.8454*12.8444*12.8479*12.8432
09/25/2012 09:55:00*12.8444*12.8417*12.8466*12.8385
09/25/2012 10:00:00*12.8417*12.8444*12.8481*12.8416
09/25/2012 10:05:00*12.8444*12.8295*12.8444*12.8209
09/25/2012 10:10:00*12.8295*12.8194*12.8312*12.8137
09/25/2012 10:15:00*12.8194*12.8227*12.8243*12.8184
09/25/2012 10:20:00*12.8227*12.8305*12.832*12.8184
09/25/2012 10:25:00*12.8305*12.8251*12.8309*12.8228
09/25/2012 10:30:00*12.8251*12.8293*12.8345*12.8242
09/25/2012 10:35:00*12.8293*12.8262*12.83112*12.82367
09/25/2012 10:40:00*12.8262*12.8278*12.8292*12.8213
09/25/2012 10:45:00*12.8278*12.8191*12.8279*12.8191
09/25/2012 10:50:00*12.8191*12.8129*12.8203*12.8094
09/25/2012 10:55:00*12.8129*12.8103*12.8145*12.8071
09/25/2012 11:00:00*12.8103*12.7995*12.8121*12.7979
09/25/2012 11:05:00*12.7995*12.804*12.8048*12.799
09/25/2012 11:10:00*12.804*12.8096*12.8097*12.8015
09/25/2012 11:15:00*12.8096*12.8149*12.8149*12.8083
09/25/2012 11:20:00*12.8149*12.8131*12.8156*12.8102
09/25/2012 11:25:00*12.8131*12.814*12.8174*12.8108
09/25/2012 11:30:00*12.814*12.8146*12.8168*12.8118
09/25/2012 11:35:00*12.8146*12.8155*12.8183*12.8144
09/25/2012 11:40:00*12.8155*12.8189*12.8197*12.8148
09/25/2012 11:45:00*12.8189*12.8207*12.8256*12.8187
09/25/2012 11:50:00*12.8207*12.8233*12.8243*12.8192
09/25/2012 11:55:00*12.8233*12.8249*12.8252*12.8225
09/25/2012 12:00:00*12.8249*12.8216*12.8255*12.8196
09/25/2012 12:05:00*12.8216*12.8259*12.8283*12.82
09/25/2012 12:10:00*12.8259*12.8283*12.8299*12.8253
09/25/2012 12:15:00*12.8283*12.8281*12.8298*12.8276
09/25/2012 12:20:00*12.8281*12.83*12.8344*12.8281
09/25/2012 12:25:00*12.83*12.8324*12.8371*12.83
09/25/2012 12:30:00*12.8324*12.8298*12.8325*12.8279
09/25/2012 12:35:00*12.8298*12.8323*12.8332*12.8296
09/25/2012 12:40:00*12.8323*12.8423*12.8423*12.8323
09/25/2012 12:45:00*12.8423*12.8469*12.84845*12.8406
09/25/2012 12:50:00*12.8469*12.8385*12.8506*12.8379
09/25/2012 12:55:00*12.8385*12.84*12.8422*12.8385
09/25/2012 13:00:00*12.84*12.8398*12.8415*12.8357
09/25/2012 13:05:00*12.8398*12.8472*12.8489*12.8397
09/25/2012 13:10:00*12.8472*12.8437*12.8474*12.84107
09/25/2012 13:15:00*12.8437*12.8463*12.8471*12.8434
09/25/2012 13:20:00*12.8463*12.84835*12.8489*12.8458
09/25/2012 13:25:00*12.84835*12.8435*12.8492*12.8435
09/25/2012 13:30:00*12.8435*12.8445*12.8465*12.8435
09/25/2012 13:35:00*12.8445*12.8408*12.8445*12.8408
09/25/2012 13:40:00*12.8408*12.8444*12.8446*12.8361
09/25/2012 13:45:00*12.8444*12.8439*12.845*12.8425
09/25/2012 13:50:00*12.8439*12.8446*12.8463*12.8423
09/25/2012 13:55:00*12.8446*12.8442*12.8458*12.8435
09/25/2012 14:00:00*12.8442*12.8413*12.8455*12.8413
09/25/2012 14:05:00*12.8413*12.8448*12.8465*12.8408
09/25/2012 14:10:00*12.8448*12.8463*12.847*12.8446
09/25/2012 14:15:00*12.8463*12.8386*12.8464*12.8385
09/25/2012 14:20:00*12.8386*12.8399*12.8415*12.8319
09/25/2012 14:25:00*12.8399*12.8537*12.8537*12.83978
09/25/2012 14:30:00*12.8537*12.8509*12.8599*12.8503
09/25/2012 14:35:00*12.8509*12.8492*12.8526*12.849
09/25/2012 14:40:00*12.8492*12.844*12.85*12.844
09/25/2012 14:45:00*12.844*12.843*12.8453*12.8397
09/25/2012 14:50:00*12.843*12.8501*12.8508*12.8425
09/25/2012 14:55:00*12.8501*12.8498*12.8501*12.8471
09/25/2012 15:00:00*12.8498*12.8639*12.8647*12.8493
09/25/2012 15:05:00*12.8639*12.86729*12.8686*12.8612
09/25/2012 15:10:00*12.86729*12.8822*12.8832*12.86729
09/25/2012 15:15:00*12.8822*12.8829*12.8889*12.8755
09/25/2012 15:20:00*12.8829*12.8716*12.88353*12.8716
09/25/2012 15:25:00*12.8716*12.85911*12.8722*12.8538
09/25/2012 15:30:00*12.85911*12.859*12.86625*12.85851
09/25/2012 15:35:00*12.859*12.8507*12.86075*12.8484
09/25/2012 15:40:00*12.8507*12.86474*12.86503*12.84962
09/25/2012 15:45:00*12.86474*12.8637*12.86873*12.8626
09/25/2012 15:50:00*12.8637*12.8574*12.8653*12.8564
09/25/2012 15:55:00*12.8574*12.8579*12.8631*12.8574
09/25/2012 16:00:00*12.8579*12.8607*12.86495*12.8579
09/25/2012 16:05:00*12.8607*12.8648*12.8651*12.8589
09/25/2012 16:10:00*12.8648*12.8616*12.8651*12.8616
09/25/2012 16:15:00*12.8616*12.8623*12.8626*12.8598
09/25/2012 16:20:00*12.8623*12.8605*12.8627*12.8601
09/25/2012 16:25:00*12.8605*12.8614*12.8621*12.86
09/25/2012 16:30:00*12.8614*12.8655*12.867*12.8614
09/25/2012 16:35:00*12.8655*12.8646*12.8658*12.8628
09/25/2012 16:40:00*12.8646*12.8643*12.8648*12.8628
09/25/2012 16:45:00*12.8643*12.8643*12.8644*12.8643
09/25/2012 16:50:00*12.8643*12.8628*12.865*12.8613
09/25/2012 16:55:00*12.8628*12.8636*12.8652*12.8617
09/25/2012 17:00:00*12.8636*12.8596*12.864*12.8594
