09/23/2012 17:05:00*12.8543*12.8654*12.8654*12.8499
09/23/2012 17:10:00*12.8654*12.8654*12.8654*12.8654
09/23/2012 17:15:00*12.8654*12.8654*12.8654*12.8654
09/23/2012 17:20:00*12.8654*12.8681*12.8684*12.8654
09/23/2012 17:25:00*12.8681*12.8681*12.8681*12.8681
09/23/2012 17:30:00*12.8681*12.8681*12.8681*12.8681
09/23/2012 17:35:00*12.8681*12.8681*12.8681*12.8681
09/23/2012 17:40:00*12.8681*12.8269*12.8681*12.8269
09/23/2012 17:45:00*12.8269*12.8437*12.8437*12.8209
09/23/2012 17:50:00*12.8437*12.8293*12.846*12.8269
09/23/2012 17:55:00*12.8293*12.8492*12.8492*12.8285
09/23/2012 18:00:00*12.8492*12.8493*12.8498*12.8285
09/23/2012 18:05:00*12.8493*12.8466*12.8552*12.8457
09/23/2012 18:10:00*12.8466*12.8501*12.8542*12.8425
09/23/2012 18:15:00*12.8501*12.8494*12.8516*12.8348
09/23/2012 18:20:00*12.8494*12.8522*12.8522*12.8481
09/23/2012 18:25:00*12.8522*12.8522*12.8542*12.8492
09/23/2012 18:30:00*12.8522*12.8516*12.8522*12.8508
09/23/2012 18:35:00*12.8516*12.854*12.8546*12.8465
09/23/2012 18:40:00*12.854*12.8542*12.8558*12.8515
09/23/2012 18:45:00*12.8542*12.8542*12.8543*12.8541
09/23/2012 18:50:00*12.8542*12.8542*12.8543*12.8532
09/23/2012 18:55:00*12.8542*12.8542*12.8543*12.8538
09/23/2012 19:00:00*12.8542*12.8542*12.8597*12.8536
09/23/2012 19:05:00*12.8542*12.8531*12.8542*12.8531
09/23/2012 19:10:00*12.8531*12.8583*12.8583*12.8531
09/23/2012 19:15:00*12.8583*12.8616*12.8623*12.8583
09/23/2012 19:20:00*12.8616*12.8613*12.8622*12.8604
09/23/2012 19:25:00*12.8613*12.8625*12.8632*12.8612
09/23/2012 19:30:00*12.8625*12.8633*12.8633*12.8606
09/23/2012 19:35:00*12.8633*12.8662*12.8729*12.8619
09/23/2012 19:40:00*12.8662*12.8692*12.8692*12.8656
09/23/2012 19:45:00*12.8692*12.8684*12.8726*12.8678
09/23/2012 19:50:00*12.8684*12.8674*12.8686*12.8664
09/23/2012 19:55:00*12.8674*12.8683*12.8683*12.8664
09/23/2012 20:00:00*12.8683*12.8678*12.8685*12.8658
09/23/2012 20:05:00*12.8678*12.8692*12.8708*12.8664
09/23/2012 20:10:00*12.8692*12.869*12.8692*12.8682
09/23/2012 20:15:00*12.869*12.8686*12.875*12.8686
09/23/2012 20:20:00*12.8686*12.8729*12.8733*12.8676
09/23/2012 20:25:00*12.8729*12.8731*12.8809*12.8695
09/23/2012 20:30:00*12.8731*12.881*12.8832*12.8731
09/23/2012 20:35:00*12.881*12.8802*12.881*12.8732
09/23/2012 20:40:00*12.8802*12.8811*12.8811*12.8802
09/23/2012 20:45:00*12.8811*12.8811*12.8811*12.8811
09/23/2012 20:50:00*12.8811*12.8811*12.8811*12.8808
09/23/2012 20:55:00*12.8811*12.881*12.8811*12.8806
09/23/2012 21:00:00*12.881*12.8806*12.881*12.8806
09/23/2012 21:05:00*12.8806*12.8908*12.8909*12.8795
09/23/2012 21:10:00*12.8908*12.8927*12.8957*12.8897
09/23/2012 21:15:00*12.8927*12.8936*12.8945*12.8906
09/23/2012 21:20:00*12.8936*12.9117*12.9117*12.8936
09/23/2012 21:25:00*12.9117*12.9142*12.9145*12.909
09/23/2012 21:30:00*12.9142*12.9159*12.9181*12.9112
09/23/2012 21:35:00*12.9159*12.9257*12.9267*12.9159
09/23/2012 21:40:00*12.9257*12.9263*12.9263*12.9257
09/23/2012 21:45:00*12.9263*12.9257*12.9263*12.9254
09/23/2012 21:50:00*12.9257*12.9268*12.9268*12.9254
09/23/2012 21:55:00*12.9268*12.9268*12.9268*12.9268
09/23/2012 22:00:00*12.9268*12.9186*12.9268*12.9177
09/23/2012 22:05:00*12.9186*12.9161*12.924*12.916
09/23/2012 22:10:00*12.9161*12.917*12.9172*12.9161
09/23/2012 22:15:00*12.917*12.9171*12.9171*12.917
09/23/2012 22:20:00*12.9171*12.9166*12.9171*12.9166
09/23/2012 22:25:00*12.9166*12.9178*12.9178*12.9166
09/23/2012 22:30:00*12.9178*12.9166*12.9178*12.9166
09/23/2012 22:35:00*12.9166*12.9172*12.9181*12.9166
09/23/2012 22:40:00*12.9172*12.9166*12.9182*12.9166
09/23/2012 22:45:00*12.9166*12.916*12.9166*12.916
09/23/2012 22:50:00*12.916*12.916*12.916*12.916
09/23/2012 22:55:00*12.916*12.9163*12.9163*12.916
09/23/2012 23:00:00*12.9163*12.9163*12.9163*12.9163
09/23/2012 23:05:00*12.9163*12.9163*12.9167*12.9163
09/23/2012 23:10:00*12.9163*12.9163*12.9163*12.9163
09/23/2012 23:15:00*12.9163*12.9124*12.9163*12.911
09/23/2012 23:20:00*12.9124*12.9124*12.9124*12.9124
09/23/2012 23:25:00*12.9124*12.903*12.9124*12.903
09/23/2012 23:30:00*12.903*12.8944*12.903*12.8942
09/23/2012 23:35:00*12.8944*12.9036*12.9036*12.8942
09/23/2012 23:40:00*12.9036*12.891*12.9036*12.8907
09/23/2012 23:45:00*12.891*12.895*12.895*12.8907
09/23/2012 23:50:00*12.895*12.8948*12.8952*12.891
09/23/2012 23:55:00*12.8948*12.8911*12.8948*12.891
09/24/2012 00:00:00*12.8911*12.8911*12.895*12.8906
09/24/2012 00:05:00*12.8911*12.8944*12.8944*12.8906
09/24/2012 00:10:00*12.8944*12.8944*12.8944*12.8944
09/24/2012 00:15:00*12.8944*12.8944*12.8944*12.8906
09/24/2012 00:20:00*12.8944*12.8944*12.8944*12.8944
09/24/2012 00:25:00*12.8944*12.8944*12.8944*12.8906
09/24/2012 00:30:00*12.8944*12.8944*12.8944*12.8944
09/24/2012 00:35:00*12.8944*12.8986*12.8986*12.8944
09/24/2012 00:40:00*12.8986*12.8944*12.8986*12.8944
09/24/2012 00:45:00*12.8944*12.8944*12.8944*12.8944
09/24/2012 00:50:00*12.8944*12.8944*12.8986*12.8938
09/24/2012 00:55:00*12.8944*12.8986*12.8986*12.8944
09/24/2012 01:00:00*12.8986*12.894*12.8986*12.8938
09/24/2012 01:05:00*12.894*12.898*12.898*12.8926
09/24/2012 01:10:00*12.898*12.8951*12.8986*12.8944
09/24/2012 01:15:00*12.8951*12.8945*12.8951*12.8943
09/24/2012 01:20:00*12.8945*12.8945*12.8952*12.8944
09/24/2012 01:25:00*12.8945*12.8945*12.8945*12.8944
09/24/2012 01:30:00*12.8945*12.8944*12.8945*12.8944
09/24/2012 01:35:00*12.8944*12.8938*12.8993*12.8938
09/24/2012 01:40:00*12.8938*12.8937*12.8944*12.8937
09/24/2012 01:45:00*12.8937*12.8919*12.8944*12.8914
09/24/2012 01:50:00*12.8919*12.8919*12.8923*12.8901
09/24/2012 01:55:00*12.8919*12.8903*12.8919*12.8902
09/24/2012 02:00:00*12.8903*12.8903*12.8903*12.8903
09/24/2012 02:05:00*12.8903*12.8977*12.8977*12.8903
09/24/2012 02:10:00*12.8977*12.8999*12.9*12.893
09/24/2012 02:15:00*12.8999*12.8949*12.9*12.8936
09/24/2012 02:20:00*12.8949*12.8986*12.8986*12.8921
09/24/2012 02:25:00*12.8986*12.9005*12.9029*12.8986
09/24/2012 02:30:00*12.9005*12.906*12.906*12.8983
09/24/2012 02:35:00*12.906*12.9062*12.9064*12.9049
09/24/2012 02:40:00*12.9062*12.9059*12.9062*12.9055
09/24/2012 02:45:00*12.9059*12.9057*12.9059*12.9051
09/24/2012 02:50:00*12.9057*12.90685*12.90725*12.9027
09/24/2012 02:55:00*12.90685*12.9097*12.9097*12.90675
09/24/2012 03:00:00*12.9097*12.9032*12.9125*12.9027
09/24/2012 03:05:00*12.9032*12.90404*12.9081*12.9003
09/24/2012 03:10:00*12.90404*12.89712*12.90404*12.8896
09/24/2012 03:15:00*12.89712*12.89618*12.8976*12.89555
09/24/2012 03:20:00*12.89618*12.90103*12.90103*12.89599
09/24/2012 03:25:00*12.90103*12.89548*12.90103*12.8923
09/24/2012 03:30:00*12.89548*12.88699*12.89589*12.886
09/24/2012 03:35:00*12.88699*12.8886*12.89025*12.8862
09/24/2012 03:40:00*12.8886*12.89425*12.89475*12.8873
09/24/2012 03:45:00*12.89425*12.89525*12.89525*12.8933
09/24/2012 03:50:00*12.89525*12.8939*12.89525*12.8937
09/24/2012 03:55:00*12.8939*12.89754*12.89875*12.89375
09/24/2012 04:00:00*12.89754*12.8948*12.8998*12.8948
09/24/2012 04:05:00*12.8948*12.9136*12.91625*12.8948
09/24/2012 04:10:00*12.9136*12.90915*12.9141*12.9043
09/24/2012 04:15:00*12.90915*12.90915*12.9126*12.9086
09/24/2012 04:20:00*12.90915*12.9134*12.91605*12.9085
09/24/2012 04:25:00*12.9134*12.9217*12.9253*12.9123
09/24/2012 04:30:00*12.9217*12.91717*12.92177*12.9164
09/24/2012 04:35:00*12.91717*12.9189*12.9189*12.9157
09/24/2012 04:40:00*12.9189*12.92025*12.92075*12.9189
09/24/2012 04:45:00*12.92025*12.92082*12.9251*12.9196
09/24/2012 04:50:00*12.92082*12.92099*12.9232*12.9193
09/24/2012 04:55:00*12.92099*12.9201*12.9255*12.9201
09/24/2012 05:00:00*12.9201*12.92025*12.9246*12.918
09/24/2012 05:05:00*12.92025*12.92476*12.925*12.92025
09/24/2012 05:10:00*12.92476*12.9207*12.9255*12.9199
09/24/2012 05:15:00*12.9207*12.921*12.9223*12.91945
09/24/2012 05:20:00*12.921*12.9217*12.92457*12.9206
09/24/2012 05:25:00*12.9217*12.9201*12.92264*12.9201
09/24/2012 05:30:00*12.9201*12.9252*12.9256*12.91784
09/24/2012 05:35:00*12.9252*12.9259*12.9269*12.92303
09/24/2012 05:40:00*12.9259*12.9245*12.9278*12.92391
09/24/2012 05:45:00*12.9245*12.92061*12.9266*12.9183
09/24/2012 05:50:00*12.92061*12.91936*12.92061*12.91799
09/24/2012 05:55:00*12.91936*12.92617*12.92658*12.9177
09/24/2012 06:00:00*12.92617*12.9269*12.9275*12.9194
09/24/2012 06:05:00*12.9269*12.9244*12.9269*12.9238
09/24/2012 06:10:00*12.9244*12.9244*12.9244*12.924
09/24/2012 06:15:00*12.9244*12.9252*12.9252*12.9241
09/24/2012 06:20:00*12.9252*12.9251*12.9268*12.9225
09/24/2012 06:25:00*12.9251*12.9222*12.9261*12.9219
09/24/2012 06:30:00*12.9222*12.9263*12.9263*12.9216
09/24/2012 06:35:00*12.9263*12.9225*12.9305*12.9222
09/24/2012 06:40:00*12.9225*12.9232*12.9249*12.9219
09/24/2012 06:45:00*12.9232*12.9267*12.9273*12.9232
09/24/2012 06:50:00*12.9267*12.9317*12.9317*12.9265
09/24/2012 06:55:00*12.9317*12.9354*12.9355*12.9317
09/24/2012 07:00:00*12.9354*12.9347*12.937*12.9335
09/24/2012 07:05:00*12.9347*12.9288*12.9363*12.9283
09/24/2012 07:10:00*12.9288*12.9193*12.9293*12.9188
09/24/2012 07:15:00*12.9193*12.9198*12.9235*12.9193
09/24/2012 07:20:00*12.9198*12.9211*12.9214*12.9188
09/24/2012 07:25:00*12.9211*12.9211*12.9217*12.9208
09/24/2012 07:30:00*12.9211*12.9188*12.9219*12.9188
09/24/2012 07:35:00*12.9188*12.9025*12.9211*12.8993
09/24/2012 07:40:00*12.9025*12.9006*12.9025*12.9002
09/24/2012 07:45:00*12.9006*12.9027*12.9027*12.8979
09/24/2012 07:50:00*12.9027*12.9003*12.9045*12.8983
09/24/2012 07:55:00*12.9003*12.9096*12.9096*12.8972
09/24/2012 08:00:00*12.9096*12.9111*12.9128*12.9043
09/24/2012 08:05:00*12.9111*12.9125*12.9184*12.9109
09/24/2012 08:10:00*12.9125*12.9102*12.9125*12.9042
09/24/2012 08:15:00*12.9102*12.9062*12.911*12.9061
09/24/2012 08:20:00*12.9062*12.9052*12.9086*12.9037
09/24/2012 08:25:00*12.9052*12.9109*12.9109*12.9045
09/24/2012 08:30:00*12.9109*12.9166*12.9174*12.9084
09/24/2012 08:35:00*12.9166*12.9348*12.9372*12.9154
09/24/2012 08:40:00*12.9348*12.9316*12.9353*12.9266
09/24/2012 08:45:00*12.9316*12.9261*12.9316*12.9232
09/24/2012 08:50:00*12.9261*12.9233*12.9267*12.922
09/24/2012 08:55:00*12.9233*12.9213*12.9256*12.9198
09/24/2012 09:00:00*12.9213*12.922*12.9259*12.9213
09/24/2012 09:05:00*12.922*12.9208*12.9222*12.9198
09/24/2012 09:10:00*12.9208*12.9095*12.9208*12.9075
09/24/2012 09:15:00*12.9095*12.9072*12.90969*12.90514
09/24/2012 09:20:00*12.9072*12.9119*12.913*12.9072
09/24/2012 09:25:00*12.9119*12.9099*12.913*12.909
09/24/2012 09:30:00*12.9099*12.9089*12.9108*12.905
09/24/2012 09:35:00*12.9089*12.9172*12.9213*12.9089
09/24/2012 09:40:00*12.9172*12.9065*12.9219*12.9062
09/24/2012 09:45:00*12.9065*12.9074*12.9077*12.9026
09/24/2012 09:50:00*12.9074*12.923*12.9231*12.9058
09/24/2012 09:55:00*12.923*12.9205*12.925*12.9192
09/24/2012 10:00:00*12.9205*12.9199*12.9208*12.9175
09/24/2012 10:05:00*12.9199*12.9132*12.9199*12.9131
09/24/2012 10:10:00*12.9132*12.91595*12.91653*12.9107
09/24/2012 10:15:00*12.91595*12.91448*12.9192*12.9109
09/24/2012 10:20:00*12.91448*12.9174*12.9196*12.91231
09/24/2012 10:25:00*12.9174*12.9177*12.9214*12.9157
09/24/2012 10:30:00*12.9177*12.9132*12.91964*12.9129
09/24/2012 10:35:00*12.9132*12.9091*12.91462*12.9082
09/24/2012 10:40:00*12.9091*12.9033*12.9116*12.9033
09/24/2012 10:45:00*12.9033*12.907*12.9077*12.903
09/24/2012 10:50:00*12.907*12.9037*12.9074*12.90345
09/24/2012 10:55:00*12.9037*12.9004*12.90728*12.90029
09/24/2012 11:00:00*12.9004*12.9083*12.9083*12.8961
09/24/2012 11:05:00*12.9083*12.9079*12.9108*12.90584
09/24/2012 11:10:00*12.9079*12.9053*12.9094*12.9053
09/24/2012 11:15:00*12.9053*12.9134*12.9178*12.9052
09/24/2012 11:20:00*12.9134*12.9104*12.9145*12.90905
09/24/2012 11:25:00*12.9104*12.9077*12.9116*12.9076
09/24/2012 11:30:00*12.9077*12.9064*12.9101*12.9063
09/24/2012 11:35:00*12.9064*12.9067*12.909*12.9058
09/24/2012 11:40:00*12.9067*12.913*12.9133*12.9064
09/24/2012 11:45:00*12.913*12.9123*12.9144*12.9101
09/24/2012 11:50:00*12.9123*12.9113*12.913*12.911
09/24/2012 11:55:00*12.9113*12.9103*12.9134*12.9102
09/24/2012 12:00:00*12.9103*12.9122*12.9122*12.9085
09/24/2012 12:05:00*12.9122*12.9162*12.9168*12.9122
09/24/2012 12:10:00*12.9162*12.9189*12.9213*12.9162
09/24/2012 12:15:00*12.9189*12.912*12.9189*12.912
09/24/2012 12:20:00*12.912*12.9167*12.9183*12.9115
09/24/2012 12:25:00*12.9167*12.9175*12.9177*12.912
09/24/2012 12:30:00*12.9175*12.9177*12.919*12.9147
09/24/2012 12:35:00*12.9177*12.9217*12.9236*12.9176
09/24/2012 12:40:00*12.9217*12.9205*12.922*12.9169
09/24/2012 12:45:00*12.9205*12.9226*12.9237*12.9204
09/24/2012 12:50:00*12.9226*12.9227*12.9242*12.9211
09/24/2012 12:55:00*12.9227*12.9217*12.923*12.9204
09/24/2012 13:00:00*12.9217*12.9169*12.9225*12.9156
09/24/2012 13:05:00*12.9169*12.9188*12.9202*12.9138
09/24/2012 13:10:00*12.9188*12.917*12.9197*12.917
09/24/2012 13:15:00*12.917*12.9274*12.9274*12.9169
09/24/2012 13:20:00*12.9274*12.9349*12.9381*12.9242
09/24/2012 13:25:00*12.9349*12.9371*12.9402*12.93422
09/24/2012 13:30:00*12.9371*12.9378*12.9378*12.9356
09/24/2012 13:35:00*12.9378*12.9395*12.9409*12.9377
09/24/2012 13:40:00*12.9395*12.9429*12.9453*12.9387
09/24/2012 13:45:00*12.9429*12.9443*12.9455*12.9412
09/24/2012 13:50:00*12.9443*12.9417*12.95*12.9399
09/24/2012 13:55:00*12.9417*12.9378*12.9425*12.9378
09/24/2012 14:00:00*12.9378*12.9443*12.9453*12.9378
09/24/2012 14:05:00*12.9443*12.9379*12.9455*12.9379
09/24/2012 14:10:00*12.9379*12.9329*12.9379*12.9294
09/24/2012 14:15:00*12.9329*12.9292*12.933*12.9265
09/24/2012 14:20:00*12.9292*12.9281*12.9325*12.927
09/24/2012 14:25:00*12.9281*12.9229*12.9302*12.9229
09/24/2012 14:30:00*12.9229*12.9224*12.9253*12.9223
09/24/2012 14:35:00*12.9224*12.9249*12.927*12.9206
09/24/2012 14:40:00*12.9249*12.9215*12.9251*12.9215
09/24/2012 14:45:00*12.9215*12.9209*12.9221*12.9201
09/24/2012 14:50:00*12.9209*12.9222*12.9225*12.9205
09/24/2012 14:55:00*12.9222*12.9134*12.9227*12.9105
09/24/2012 15:00:00*12.9134*12.914*12.9147*12.9109
09/24/2012 15:05:00*12.914*12.9211*12.9211*12.9125
09/24/2012 15:10:00*12.9211*12.9201*12.9254*12.9187
09/24/2012 15:15:00*12.9201*12.9214*12.922*12.9174
09/24/2012 15:20:00*12.9214*12.91553*12.9224*12.9153
09/24/2012 15:25:00*12.91553*12.91477*12.91561*12.91075
09/24/2012 15:30:00*12.91477*12.9068*12.91477*12.9065
09/24/2012 15:35:00*12.9068*12.9042*12.9072*12.9024
09/24/2012 15:40:00*12.9042*12.9018*12.9048*12.9016
09/24/2012 15:45:00*12.9018*12.9023*12.9026*12.8959
09/24/2012 15:50:00*12.9023*12.8997*12.9035*12.898
09/24/2012 15:55:00*12.8997*12.9083*12.9093*12.8986
09/24/2012 16:00:00*12.9083*12.9077*12.9121*12.9072
09/24/2012 16:05:00*12.9077*12.9032*12.9083*12.9017
09/24/2012 16:10:00*12.9032*12.9047*12.9047*12.9027
09/24/2012 16:15:00*12.9047*12.9064*12.9076*12.9014
09/24/2012 16:20:00*12.9064*12.9069*12.9075*12.9054
09/24/2012 16:25:00*12.9069*12.9244*12.9376*12.9065
09/24/2012 16:30:00*12.9244*12.9244*12.9302*12.9225
09/24/2012 16:35:00*12.9244*12.9285*12.9295*12.9232
09/24/2012 16:40:00*12.9285*12.9265*12.9295*12.9252
09/24/2012 16:45:00*12.9265*12.9091*12.9272*12.9078
09/24/2012 16:50:00*12.9091*12.9157*12.9206*12.9089
09/24/2012 16:55:00*12.9157*12.9073*12.9178*12.9015
09/24/2012 17:00:00*12.9073*12.9124*12.9159*12.9073
