09/20/2012 17:05:00*12.8628*12.8605*12.8655*12.8577
09/20/2012 17:10:00*12.8605*12.861*12.861*12.8605
09/20/2012 17:15:00*12.861*12.8599*12.861*12.8407
09/20/2012 17:20:00*12.8599*12.8627*12.8627*12.8527
09/20/2012 17:25:00*12.8627*12.8552*12.8716*12.8552
09/20/2012 17:30:00*12.8552*12.8599*12.8601*12.8513
09/20/2012 17:35:00*12.8599*12.8599*12.8599*12.8574
09/20/2012 17:40:00*12.8599*12.8608*12.8608*12.8555
09/20/2012 17:45:00*12.8608*12.862*12.862*12.8605
09/20/2012 17:50:00*12.862*12.8612*12.862*12.8605
09/20/2012 17:55:00*12.8612*12.8605*12.8612*12.8605
09/20/2012 18:00:00*12.8605*12.8605*12.8605*12.8605
09/20/2012 18:05:00*12.8605*12.8625*12.8625*12.8605
09/20/2012 18:10:00*12.8625*12.8612*12.8625*12.8612
09/20/2012 18:15:00*12.8612*12.8627*12.8627*12.8605
09/20/2012 18:20:00*12.8627*12.8584*12.8627*12.8584
09/20/2012 18:25:00*12.8584*12.8613*12.8627*12.8584
09/20/2012 18:30:00*12.8613*12.8637*12.8655*12.8606
09/20/2012 18:35:00*12.8637*12.8659*12.8662*12.8637
09/20/2012 18:40:00*12.8659*12.8667*12.8667*12.8645
09/20/2012 18:45:00*12.8667*12.8695*12.8704*12.8649
09/20/2012 18:50:00*12.8695*12.8689*12.8696*12.8656
09/20/2012 18:55:00*12.8689*12.8694*12.8695*12.8684
09/20/2012 19:00:00*12.8694*12.8694*12.8699*12.8689
09/20/2012 19:05:00*12.8694*12.8687*12.8694*12.8637
09/20/2012 19:10:00*12.8687*12.8692*12.8695*12.864
09/20/2012 19:15:00*12.8692*12.8692*12.8695*12.862
09/20/2012 19:20:00*12.8692*12.8692*12.8693*12.8684
09/20/2012 19:25:00*12.8692*12.8691*12.8694*12.8638
09/20/2012 19:30:00*12.8691*12.8691*12.8695*12.8686
09/20/2012 19:35:00*12.8691*12.8692*12.8695*12.8689
09/20/2012 19:40:00*12.8692*12.8692*12.8692*12.8682
09/20/2012 19:45:00*12.8692*12.8699*12.8699*12.8673
09/20/2012 19:50:00*12.8699*12.8698*12.8699*12.8672
09/20/2012 19:55:00*12.8698*12.8695*12.8699*12.8695
09/20/2012 20:00:00*12.8695*12.8696*12.8698*12.8668
09/20/2012 20:05:00*12.8696*12.8629*12.8698*12.8624
09/20/2012 20:10:00*12.8629*12.8569*12.8629*12.8555
09/20/2012 20:15:00*12.8569*12.8556*12.8612*12.8552
09/20/2012 20:20:00*12.8556*12.8536*12.8565*12.8527
09/20/2012 20:25:00*12.8536*12.8611*12.866*12.8535
09/20/2012 20:30:00*12.8611*12.8533*12.8631*12.8533
09/20/2012 20:35:00*12.8533*12.8531*12.8541*12.8531
09/20/2012 20:40:00*12.8531*12.8535*12.8536*12.8531
09/20/2012 20:45:00*12.8535*12.8535*12.8536*12.8531
09/20/2012 20:50:00*12.8535*12.8532*12.854*12.8532
09/20/2012 20:55:00*12.8532*12.8532*12.8532*12.8532
09/20/2012 21:00:00*12.8532*12.8532*12.8532*12.8532
09/20/2012 21:05:00*12.8532*12.8537*12.8548*12.8531
09/20/2012 21:10:00*12.8537*12.854*12.8572*12.8535
09/20/2012 21:15:00*12.854*12.8539*12.8551*12.8531
09/20/2012 21:20:00*12.8539*12.8559*12.8575*12.8532
09/20/2012 21:25:00*12.8559*12.8543*12.8567*12.8531
09/20/2012 21:30:00*12.8543*12.8541*12.8552*12.8535
09/20/2012 21:35:00*12.8541*12.8539*12.8549*12.8531
09/20/2012 21:40:00*12.8539*12.8536*12.8548*12.8533
09/20/2012 21:45:00*12.8536*12.8536*12.8548*12.8531
09/20/2012 21:50:00*12.8536*12.8583*12.8583*12.8535
09/20/2012 21:55:00*12.8583*12.8572*12.8583*12.8543
09/20/2012 22:00:00*12.8572*12.8531*12.8574*12.8531
09/20/2012 22:05:00*12.8531*12.8531*12.8532*12.8531
09/20/2012 22:10:00*12.8531*12.8531*12.8531*12.8528
09/20/2012 22:15:00*12.8531*12.8531*12.8531*12.8527
09/20/2012 22:20:00*12.8531*12.8531*12.8532*12.8527
09/20/2012 22:25:00*12.8531*12.8531*12.8532*12.8528
09/20/2012 22:30:00*12.8531*12.853*12.8531*12.8526
09/20/2012 22:35:00*12.853*12.853*12.8531*12.8526
09/20/2012 22:40:00*12.853*12.853*12.8531*12.8525
09/20/2012 22:45:00*12.853*12.853*12.853*12.8528
09/20/2012 22:50:00*12.853*12.853*12.853*12.8526
09/20/2012 22:55:00*12.853*12.8515*12.853*12.851
09/20/2012 23:00:00*12.8515*12.8515*12.8516*12.8512
09/20/2012 23:05:00*12.8515*12.8504*12.8516*12.85
09/20/2012 23:10:00*12.8504*12.8506*12.8507*12.8499
09/20/2012 23:15:00*12.8506*12.8509*12.851*12.8499
09/20/2012 23:20:00*12.8509*12.8509*12.8509*12.8509
09/20/2012 23:25:00*12.8509*12.8507*12.8512*12.8491
09/20/2012 23:30:00*12.8507*12.8504*12.8507*12.8495
09/20/2012 23:35:00*12.8504*12.8504*12.8504*12.8504
09/20/2012 23:40:00*12.8504*12.8488*12.8504*12.8488
09/20/2012 23:45:00*12.8488*12.8488*12.849*12.8487
09/20/2012 23:50:00*12.8488*12.8486*12.8489*12.8481
09/20/2012 23:55:00*12.8486*12.8486*12.8486*12.8486
09/21/2012 00:00:00*12.8486*12.8479*12.8486*12.8477
09/21/2012 00:05:00*12.8479*12.8478*12.8479*12.8478
09/21/2012 00:10:00*12.8478*12.8474*12.8478*12.8474
09/21/2012 00:15:00*12.8474*12.8474*12.8474*12.8474
09/21/2012 00:20:00*12.8474*12.8458*12.8474*12.8448
09/21/2012 00:25:00*12.8458*12.8458*12.8458*12.8458
09/21/2012 00:30:00*12.8458*12.8455*12.8458*12.8451
09/21/2012 00:35:00*12.8455*12.8455*12.8455*12.8455
09/21/2012 00:40:00*12.8455*12.844*12.8455*12.844
09/21/2012 00:45:00*12.844*12.8438*12.8455*12.8438
09/21/2012 00:50:00*12.8438*12.8448*12.8454*12.8438
09/21/2012 00:55:00*12.8448*12.8452*12.8454*12.8441
09/21/2012 01:00:00*12.8452*12.8455*12.8455*12.8451
09/21/2012 01:05:00*12.8455*12.8454*12.8459*12.8452
09/21/2012 01:10:00*12.8454*12.8406*12.8454*12.84
09/21/2012 01:15:00*12.8406*12.843*12.8431*12.8406
09/21/2012 01:20:00*12.843*12.8423*12.8431*12.8421
09/21/2012 01:25:00*12.8423*12.8419*12.8423*12.8418
09/21/2012 01:30:00*12.8419*12.8324*12.8419*12.8318
09/21/2012 01:35:00*12.8324*12.8283*12.8325*12.8283
09/21/2012 01:40:00*12.8283*12.8305*12.8307*12.8283
09/21/2012 01:45:00*12.8305*12.8332*12.8342*12.8303
09/21/2012 01:50:00*12.8332*12.8334*12.8337*12.8332
09/21/2012 01:55:00*12.8334*12.8332*12.8343*12.8329
09/21/2012 02:00:00*12.8332*12.8324*12.8339*12.8319
09/21/2012 02:05:00*12.8324*12.8305*12.8324*12.8305
09/21/2012 02:10:00*12.8305*12.8295*12.8337*12.8295
09/21/2012 02:15:00*12.8295*12.8298*12.8306*12.829
09/21/2012 02:20:00*12.8298*12.8342*12.8342*12.8298
09/21/2012 02:25:00*12.8342*12.8305*12.8342*12.8301
09/21/2012 02:30:00*12.8305*12.8307*12.8357*12.8278
09/21/2012 02:35:00*12.8307*12.829*12.8323*12.829
09/21/2012 02:40:00*12.829*12.8267*12.8333*12.8263
09/21/2012 02:45:00*12.8267*12.8297*12.8297*12.8258
09/21/2012 02:50:00*12.8297*12.8344*12.8344*12.8297
09/21/2012 02:55:00*12.8344*12.8331*12.8344*12.8331
09/21/2012 03:00:00*12.8331*12.8352*12.8352*12.8331
09/21/2012 03:05:00*12.8352*12.8361*12.8373*12.8293
09/21/2012 03:10:00*12.8361*12.8293*12.8365*12.8264
09/21/2012 03:15:00*12.8293*12.8327*12.8346*12.8293
09/21/2012 03:20:00*12.8327*12.8307*12.8369*12.8307
09/21/2012 03:25:00*12.8307*12.8317*12.8317*12.8306
09/21/2012 03:30:00*12.8317*12.8428*12.8429*12.8309
09/21/2012 03:35:00*12.8428*12.8335*12.852*12.833
09/21/2012 03:40:00*12.8335*12.8279*12.8337*12.827
09/21/2012 03:45:00*12.8279*12.8286*12.8297*12.8247
09/21/2012 03:50:00*12.8286*12.8178*12.831*12.8165
09/21/2012 03:55:00*12.8178*12.8156*12.8181*12.8143
09/21/2012 04:00:00*12.8156*12.811*12.816*12.8106
09/21/2012 04:05:00*12.811*12.8148*12.8163*12.8101
09/21/2012 04:10:00*12.8148*12.819*12.8204*12.8148
09/21/2012 04:15:00*12.819*12.8197*12.8197*12.8188
09/21/2012 04:20:00*12.8197*12.8268*12.8275*12.8197
09/21/2012 04:25:00*12.8268*12.8287*12.8295*12.8248
09/21/2012 04:30:00*12.8287*12.8163*12.829*12.8162
09/21/2012 04:35:00*12.8163*12.8114*12.8192*12.811
09/21/2012 04:40:00*12.8114*12.8113*12.8116*12.8085
09/21/2012 04:45:00*12.8113*12.8077*12.8122*12.8069
09/21/2012 04:50:00*12.8077*12.8045*12.8084*12.8017
09/21/2012 04:55:00*12.8045*12.8012*12.8045*12.7998
09/21/2012 05:00:00*12.8012*12.8005*12.8021*12.7999
09/21/2012 05:05:00*12.8005*12.8009*12.8021*12.7985
09/21/2012 05:10:00*12.8009*12.7995*12.8013*12.7983
09/21/2012 05:15:00*12.7995*12.8038*12.8048*12.7995
09/21/2012 05:20:00*12.8038*12.8*12.8059*12.7977
09/21/2012 05:25:00*12.8*12.7979*12.8003*12.7979
09/21/2012 05:30:00*12.7979*12.7988*12.8008*12.797
09/21/2012 05:35:00*12.7988*12.8014*12.8014*12.7988
09/21/2012 05:40:00*12.8014*12.8001*12.8054*12.7996
09/21/2012 05:45:00*12.8001*12.7999*12.8006*12.7999
09/21/2012 05:50:00*12.7999*12.8005*12.8005*12.7994
09/21/2012 05:55:00*12.8005*12.8034*12.8074*12.8005
09/21/2012 06:00:00*12.8034*12.8049*12.8058*12.8031
09/21/2012 06:05:00*12.8049*12.8044*12.8064*12.8043
09/21/2012 06:10:00*12.8044*12.8064*12.8064*12.8041
09/21/2012 06:15:00*12.8064*12.8119*12.813*12.8061
09/21/2012 06:20:00*12.8119*12.8116*12.8124*12.8106
09/21/2012 06:25:00*12.8116*12.8165*12.8171*12.8106
09/21/2012 06:30:00*12.8165*12.8166*12.8245*12.8165
09/21/2012 06:35:00*12.8166*12.8208*12.8219*12.8165
09/21/2012 06:40:00*12.8208*12.8115*12.8208*12.8115
09/21/2012 06:45:00*12.8115*12.8136*12.8136*12.8099
09/21/2012 06:50:00*12.8136*12.8138*12.8138*12.8123
09/21/2012 06:55:00*12.8138*12.8167*12.8167*12.8132
09/21/2012 07:00:00*12.8167*12.8204*12.8216*12.8164
09/21/2012 07:05:00*12.8204*12.8087*12.8204*12.8081
09/21/2012 07:10:00*12.8087*12.8099*12.812*12.8086
09/21/2012 07:15:00*12.8099*12.8095*12.8106*12.8088
09/21/2012 07:20:00*12.8095*12.8233*12.8314*12.8095
09/21/2012 07:25:00*12.8233*12.8232*12.8334*12.8228
09/21/2012 07:30:00*12.8232*12.8175*12.8253*12.8165
09/21/2012 07:35:00*12.8175*12.8213*12.8254*12.8169
09/21/2012 07:40:00*12.8213*12.8175*12.8255*12.8166
09/21/2012 07:45:00*12.8175*12.8265*12.8279*12.8127
09/21/2012 07:50:00*12.8265*12.8301*12.8316*12.8222
09/21/2012 07:55:00*12.8301*12.8334*12.8362*12.83
09/21/2012 08:00:00*12.8334*12.8312*12.8339*12.8289
09/21/2012 08:05:00*12.8312*12.832*12.8362*12.8307
09/21/2012 08:10:00*12.832*12.8304*12.832*12.8256
09/21/2012 08:15:00*12.8304*12.8277*12.8304*12.8253
09/21/2012 08:20:00*12.8277*12.8282*12.8324*12.8277
09/21/2012 08:25:00*12.8282*12.8281*12.8295*12.8224
09/21/2012 08:30:00*12.8281*12.8291*12.8296*12.8252
09/21/2012 08:35:00*12.8291*12.83081*12.8348*12.8268
09/21/2012 08:40:00*12.83081*12.8313*12.8356*12.83081
09/21/2012 08:45:00*12.8313*12.8248*12.8313*12.8236
09/21/2012 08:50:00*12.8248*12.8204*12.8248*12.815
09/21/2012 08:55:00*12.8204*12.8137*12.8206*12.8077
09/21/2012 09:00:00*12.8137*12.7989*12.8154*12.7984
09/21/2012 09:05:00*12.7989*12.8034*12.8043*12.7971
09/21/2012 09:10:00*12.8034*12.8111*12.8132*12.8033
09/21/2012 09:15:00*12.8111*12.8142*12.816*12.8097
09/21/2012 09:20:00*12.8142*12.8151*12.8155*12.8117
09/21/2012 09:25:00*12.8151*12.8204*12.8204*12.8131
09/21/2012 09:30:00*12.8204*12.8228*12.8262*12.8202
09/21/2012 09:35:00*12.8228*12.8261*12.8269*12.8222
09/21/2012 09:40:00*12.8261*12.8266*12.8311*12.8224
09/21/2012 09:45:00*12.8266*12.843*12.8438*12.8266
09/21/2012 09:50:00*12.843*12.839*12.8475*12.8385
09/21/2012 09:55:00*12.839*12.837*12.8425*12.837
09/21/2012 10:00:00*12.837*12.8351*12.8408*12.835
09/21/2012 10:05:00*12.8351*12.8413*12.8474*12.8337
09/21/2012 10:10:00*12.8413*12.8349*12.8454*12.8339
09/21/2012 10:15:00*12.8349*12.839*12.8454*12.8349
09/21/2012 10:20:00*12.839*12.8423*12.8478*12.8389
09/21/2012 10:25:00*12.8423*12.8383*12.8432*12.8341
09/21/2012 10:30:00*12.8383*12.8399*12.8422*12.8372
09/21/2012 10:35:00*12.8399*12.8334*12.8434*12.8326
09/21/2012 10:40:00*12.8334*12.8352*12.8386*12.8322
09/21/2012 10:45:00*12.8352*12.835*12.8439*12.835
09/21/2012 10:50:00*12.835*12.826*12.835*12.8233
09/21/2012 10:55:00*12.826*12.826*12.8275*12.8238
09/21/2012 11:00:00*12.826*12.8298*12.8323*12.8248
09/21/2012 11:05:00*12.8298*12.824*12.8298*12.8212
09/21/2012 11:10:00*12.824*12.8247*12.8256*12.8206
09/21/2012 11:15:00*12.8247*12.8274*12.8303*12.8247
09/21/2012 11:20:00*12.8274*12.8274*12.8288*12.8265
09/21/2012 11:25:00*12.8274*12.8318*12.8364*12.8274
09/21/2012 11:30:00*12.8318*12.8388*12.8389*12.8306
09/21/2012 11:35:00*12.8388*12.8366*12.8395*12.8361
09/21/2012 11:40:00*12.8366*12.8345*12.8383*12.8332
09/21/2012 11:45:00*12.8345*12.8372*12.839*12.8337
09/21/2012 11:50:00*12.8372*12.8315*12.8393*12.8315
09/21/2012 11:55:00*12.8315*12.836*12.8364*12.8306
09/21/2012 12:00:00*12.836*12.8293*12.84058*12.8271
09/21/2012 12:05:00*12.8293*12.8319*12.8333*12.828
09/21/2012 12:10:00*12.8319*12.8325*12.8345*12.829
09/21/2012 12:15:00*12.8325*12.8408*12.8408*12.8321
09/21/2012 12:20:00*12.8408*12.8406*12.8409*12.8387
09/21/2012 12:25:00*12.8406*12.8419*12.8426*12.8399
09/21/2012 12:30:00*12.8419*12.8396*12.8429*12.8383
09/21/2012 12:35:00*12.8396*12.83635*12.8408*12.83635
09/21/2012 12:40:00*12.83635*12.8365*12.8389*12.8361
09/21/2012 12:45:00*12.8365*12.8361*12.837*12.8326
09/21/2012 12:50:00*12.8361*12.8364*12.8377*12.8333
09/21/2012 12:55:00*12.8364*12.8363*12.838*12.836
09/21/2012 13:00:00*12.8363*12.8386*12.8405*12.8361
09/21/2012 13:05:00*12.8386*12.8373*12.8398*12.8363
09/21/2012 13:10:00*12.8373*12.8406*12.841*12.8362
09/21/2012 13:15:00*12.8406*12.8448*12.8448*12.8371
09/21/2012 13:20:00*12.8448*12.8472*12.8479*12.843
09/21/2012 13:25:00*12.8472*12.8532*12.8564*12.8468
09/21/2012 13:30:00*12.8532*12.8658*12.8667*12.8523
09/21/2012 13:35:00*12.8658*12.8618*12.8658*12.8591
09/21/2012 13:40:00*12.8618*12.8605*12.8622*12.8569
09/21/2012 13:45:00*12.8605*12.8557*12.8609*12.8557
09/21/2012 13:50:00*12.8557*12.859*12.86*12.854
09/21/2012 13:55:00*12.859*12.8583*12.8628*12.85769
09/21/2012 14:00:00*12.8583*12.8587*12.8618*12.857
09/21/2012 14:05:00*12.8587*12.8586*12.8602*12.8573
09/21/2012 14:10:00*12.8586*12.8599*12.8618*12.8581
09/21/2012 14:15:00*12.8599*12.858*12.8605*12.858
09/21/2012 14:20:00*12.858*12.8621*12.8634*12.8578
09/21/2012 14:25:00*12.8621*12.8628*12.8643*12.8595
09/21/2012 14:30:00*12.8628*12.866*12.8684*12.862
09/21/2012 14:35:00*12.866*12.8685*12.8685*12.8656
09/21/2012 14:40:00*12.8685*12.8893*12.8893*12.8682
09/21/2012 14:45:00*12.8893*12.8789*12.8907*12.8745
09/21/2012 14:50:00*12.8789*12.8758*12.882*12.8724
09/21/2012 14:55:00*12.8758*12.8747*12.878*12.8737
09/21/2012 15:00:00*12.8747*12.8745*12.8755*12.8726
09/21/2012 15:05:00*12.8745*12.87676*12.87782*12.8742
09/21/2012 15:10:00*12.87676*12.873*12.877*12.8722
09/21/2012 15:15:00*12.873*12.8773*12.88075*12.8724
09/21/2012 15:20:00*12.8773*12.87963*12.8813*12.87515
09/21/2012 15:25:00*12.87963*12.8707*12.8804*12.8698
09/21/2012 15:30:00*12.8707*12.8726*12.87581*12.8694
09/21/2012 15:35:00*12.8726*12.8729*12.8735*12.8709
09/21/2012 15:40:00*12.8729*12.8751*12.8753*12.8708
09/21/2012 15:45:00*12.8751*12.87257*12.8768*12.8722
09/21/2012 15:50:00*12.87257*12.8754*12.8779*12.87252
09/21/2012 15:55:00*12.8754*12.8751*12.8769*12.8724
09/21/2012 16:00:00*12.8751*12.876*12.8767*12.8732
09/21/2012 16:05:00*12.876*12.8732*12.876*12.8728
09/21/2012 16:15:00*12.8726*12.8692*12.8726*12.866
09/21/2012 16:20:00*12.8692*12.8671*12.8697*12.8671
09/21/2012 16:25:00*12.8671*12.8677*12.8677*12.8663
09/21/2012 16:30:00*12.8677*12.8654*12.8682*12.8651
09/21/2012 16:35:00*12.8654*12.8648*12.8663*12.8617
09/21/2012 16:40:00*12.8648*12.8665*12.8697*12.8627
09/21/2012 16:50:00*12.8666*12.872*12.872*12.8618
09/21/2012 17:00:00*12.8757*12.8752*12.8792*12.8727
