09/19/2012 17:05:00*12.859*12.8533*12.859*12.8173
09/19/2012 17:10:00*12.8533*12.845*12.8533*12.8213
09/19/2012 17:15:00*12.845*12.8333*12.845*12.8253
09/19/2012 17:20:00*12.8333*12.8393*12.8393*12.8333
09/19/2012 17:25:00*12.8393*12.8343*12.8484*12.8343
09/19/2012 17:30:00*12.8343*12.8343*12.8393*12.8343
09/19/2012 17:35:00*12.8343*12.8409*12.8413*12.8343
09/19/2012 17:40:00*12.8409*12.847*12.847*12.8409
09/19/2012 17:45:00*12.847*12.8467*12.847*12.8467
09/19/2012 17:50:00*12.8467*12.8456*12.8467*12.8418
09/19/2012 17:55:00*12.8456*12.852*12.8528*12.8456
09/19/2012 18:00:00*12.852*12.8522*12.8522*12.8515
09/19/2012 18:05:00*12.8522*12.8618*12.8618*12.8515
09/19/2012 18:10:00*12.8618*12.8658*12.8658*12.8618
09/19/2012 18:15:00*12.8658*12.8523*12.8696*12.8521
09/19/2012 18:20:00*12.8523*12.8656*12.8656*12.8508
09/19/2012 18:25:00*12.8656*12.8674*12.8674*12.8656
09/19/2012 18:30:00*12.8674*12.8671*12.8677*12.8671
09/19/2012 18:35:00*12.8671*12.8671*12.8671*12.8671
09/19/2012 18:40:00*12.8671*12.8665*12.8716*12.8665
09/19/2012 18:45:00*12.8665*12.8671*12.8671*12.8665
09/19/2012 18:50:00*12.8671*12.8671*12.8686*12.8671
09/19/2012 18:55:00*12.8671*12.8671*12.8671*12.8671
09/19/2012 19:00:00*12.8671*12.8671*12.8673*12.8671
09/19/2012 19:05:00*12.8671*12.8663*12.8671*12.8663
09/19/2012 19:10:00*12.8663*12.8663*12.8663*12.8663
09/19/2012 19:15:00*12.8663*12.8677*12.8677*12.8663
09/19/2012 19:20:00*12.8677*12.8678*12.8681*12.8671
09/19/2012 19:25:00*12.8678*12.8677*12.8678*12.8671
09/19/2012 19:30:00*12.8677*12.8695*12.8695*12.8677
09/19/2012 19:35:00*12.8695*12.8694*12.8695*12.8694
09/19/2012 19:40:00*12.8694*12.8694*12.8709*12.8694
09/19/2012 19:45:00*12.8694*12.8694*12.8694*12.8691
09/19/2012 19:50:00*12.8694*12.8694*12.8694*12.8692
09/19/2012 19:55:00*12.8694*12.8686*12.8694*12.8683
09/19/2012 20:00:00*12.8686*12.863*12.8694*12.8584
09/19/2012 20:05:00*12.863*12.8636*12.8637*12.8554
09/19/2012 20:10:00*12.8636*12.8638*12.8638*12.8612
09/19/2012 20:15:00*12.8638*12.8641*12.8641*12.8618
09/19/2012 20:20:00*12.8641*12.8668*12.867*12.8641
09/19/2012 20:25:00*12.8668*12.867*12.867*12.8668
09/19/2012 20:30:00*12.867*12.867*12.867*12.867
09/19/2012 20:35:00*12.867*12.867*12.867*12.867
09/19/2012 20:40:00*12.867*12.8677*12.8677*12.8668
09/19/2012 20:45:00*12.8677*12.8677*12.8677*12.8677
09/19/2012 20:50:00*12.8677*12.8668*12.8677*12.8668
09/19/2012 20:55:00*12.8668*12.8727*12.8727*12.8668
09/19/2012 21:00:00*12.8727*12.873*12.873*12.8727
09/19/2012 21:05:00*12.873*12.8648*12.873*12.8648
09/19/2012 21:10:00*12.8648*12.8621*12.8738*12.8602
09/19/2012 21:15:00*12.8621*12.8643*12.8665*12.8618
09/19/2012 21:20:00*12.8643*12.8643*12.8665*12.8643
09/19/2012 21:25:00*12.8643*12.8643*12.8643*12.8643
09/19/2012 21:30:00*12.8643*12.868*12.868*12.864
09/19/2012 21:35:00*12.868*12.8665*12.8681*12.8665
09/19/2012 21:40:00*12.8665*12.8713*12.8713*12.8665
09/19/2012 21:45:00*12.8713*12.872*12.872*12.8713
09/19/2012 21:50:00*12.872*12.872*12.872*12.8715
09/19/2012 21:55:00*12.872*12.872*12.872*12.8713
09/19/2012 22:00:00*12.872*12.8718*12.8727*12.8716
09/19/2012 22:05:00*12.8718*12.8724*12.8736*12.8716
09/19/2012 22:10:00*12.8724*12.8722*12.8731*12.8722
09/19/2012 22:15:00*12.8722*12.8833*12.8842*12.8722
09/19/2012 22:20:00*12.8833*12.8829*12.884*12.8764
09/19/2012 22:25:00*12.8829*12.8779*12.8836*12.876
09/19/2012 22:30:00*12.8779*12.8781*12.8847*12.8765
09/19/2012 22:35:00*12.8781*12.8779*12.8794*12.876
09/19/2012 22:40:00*12.8779*12.8805*12.8831*12.8765
09/19/2012 22:45:00*12.8805*12.8799*12.8848*12.8776
09/19/2012 22:50:00*12.8799*12.8831*12.8863*12.8785
09/19/2012 22:55:00*12.8831*12.8825*12.8879*12.8804
09/19/2012 23:00:00*12.8825*12.8892*12.8892*12.8811
09/19/2012 23:05:00*12.8892*12.8897*12.8927*12.8861
09/19/2012 23:10:00*12.8897*12.8837*12.8897*12.8807
09/19/2012 23:15:00*12.8837*12.8836*12.8859*12.8834
09/19/2012 23:20:00*12.8836*12.8836*12.8836*12.8834
09/19/2012 23:25:00*12.8836*12.8891*12.8913*12.8836
09/19/2012 23:30:00*12.8891*12.8933*12.8933*12.8872
09/19/2012 23:35:00*12.8933*12.8906*12.8942*12.8906
09/19/2012 23:40:00*12.8906*12.8906*12.8923*12.8904
09/19/2012 23:45:00*12.8906*12.8908*12.8913*12.8906
09/19/2012 23:50:00*12.8908*12.8907*12.8919*12.8906
09/19/2012 23:55:00*12.8907*12.8895*12.8909*12.8871
09/20/2012 00:00:00*12.8895*12.8969*12.8982*12.8894
09/20/2012 00:05:00*12.8969*12.8993*12.901*12.8962
09/20/2012 00:10:00*12.8993*12.8956*12.8995*12.8954
09/20/2012 00:15:00*12.8956*12.8946*12.8976*12.8936
09/20/2012 00:20:00*12.8946*12.8854*12.8946*12.8852
09/20/2012 00:25:00*12.8854*12.8806*12.8854*12.8806
09/20/2012 00:30:00*12.8806*12.8854*12.8854*12.8796
09/20/2012 00:35:00*12.8854*12.8926*12.8941*12.8854
09/20/2012 00:40:00*12.8926*12.8901*12.8956*12.8874
09/20/2012 00:45:00*12.8901*12.8902*12.8913*12.8901
09/20/2012 00:50:00*12.8902*12.8843*12.8921*12.8842
09/20/2012 00:55:00*12.8843*12.8984*12.8984*12.8843
09/20/2012 01:00:00*12.8984*12.898*12.9021*12.898
09/20/2012 01:05:00*12.898*12.898*12.9021*12.8945
09/20/2012 01:10:00*12.898*12.8906*12.9021*12.8896
09/20/2012 01:15:00*12.8906*12.8945*12.896*12.8906
09/20/2012 01:20:00*12.8945*12.8986*12.9007*12.8939
09/20/2012 01:25:00*12.8986*12.9024*12.906*12.8986
09/20/2012 01:30:00*12.9024*12.9029*12.9065*12.9024
09/20/2012 01:35:00*12.9029*12.8965*12.9029*12.8965
09/20/2012 01:40:00*12.8965*12.8995*12.9007*12.8965
09/20/2012 01:45:00*12.8995*12.9045*12.9046*12.8995
09/20/2012 01:50:00*12.9045*12.9158*12.9172*12.9045
09/20/2012 01:55:00*12.9158*12.9158*12.9162*12.9149
09/20/2012 02:00:00*12.9158*12.9116*12.9158*12.9027
09/20/2012 02:05:00*12.9116*12.9125*12.9125*12.9106
09/20/2012 02:10:00*12.9125*12.9143*12.9207*12.9108
09/20/2012 02:15:00*12.9143*12.9129*12.9184*12.9073
09/20/2012 02:20:00*12.9129*12.9088*12.913*12.9064
09/20/2012 02:25:00*12.9088*12.9124*12.9124*12.9085
09/20/2012 02:30:00*12.9124*12.9192*12.9238*12.9124
09/20/2012 02:35:00*12.9192*12.927*12.9334*12.9192
09/20/2012 02:40:00*12.927*12.9106*12.927*12.9105
09/20/2012 02:45:00*12.9106*12.9063*12.9149*12.9061
09/20/2012 02:50:00*12.9063*12.9138*12.9142*12.9063
09/20/2012 02:55:00*12.9138*12.9135*12.9144*12.913
09/20/2012 03:00:00*12.9135*12.918*12.9194*12.9096
09/20/2012 03:05:00*12.918*12.9316*12.934*12.918
09/20/2012 03:10:00*12.9316*12.9281*12.9397*12.9275
09/20/2012 03:15:00*12.9281*12.9317*12.934*12.9278
09/20/2012 03:20:00*12.9317*12.9335*12.9367*12.9317
09/20/2012 03:25:00*12.9335*12.9294*12.9335*12.9281
09/20/2012 03:30:00*12.9294*12.9159*12.9296*12.9159
09/20/2012 03:35:00*12.9159*12.9152*12.9159*12.9074
09/20/2012 03:40:00*12.9152*12.9032*12.9152*12.9022
09/20/2012 03:45:00*12.9032*12.9099*12.9141*12.8999
09/20/2012 03:50:00*12.9099*12.9163*12.9165*12.9076
09/20/2012 03:55:00*12.9163*12.9108*12.9177*12.9052
09/20/2012 04:00:00*12.9108*12.9125*12.9176*12.9105
09/20/2012 04:05:00*12.9125*12.915*12.9197*12.9125
09/20/2012 04:10:00*12.915*12.9071*12.9169*12.9027
09/20/2012 04:15:00*12.9071*12.908*12.9121*12.904
09/20/2012 04:20:00*12.908*12.9039*12.9115*12.9027
09/20/2012 04:25:00*12.9039*12.8938*12.9045*12.8874
09/20/2012 04:30:00*12.8938*12.8946*12.9001*12.8938
09/20/2012 04:35:00*12.8946*12.8932*12.8988*12.8901
09/20/2012 04:40:00*12.8932*12.8995*12.9015*12.8932
09/20/2012 04:45:00*12.8995*12.9*12.9009*12.8976
09/20/2012 04:50:00*12.9*12.9064*12.9072*12.9
09/20/2012 04:55:00*12.9064*12.9079*12.9112*12.9055
09/20/2012 05:00:00*12.9079*12.9053*12.9095*12.9039
09/20/2012 05:05:00*12.9053*12.9193*12.9242*12.904
09/20/2012 05:10:00*12.9193*12.9213*12.9276*12.9179
09/20/2012 05:15:00*12.9213*12.9219*12.9219*12.9186
09/20/2012 05:20:00*12.9219*12.9281*12.9283*12.9219
09/20/2012 05:25:00*12.9281*12.9233*12.929*12.9197
09/20/2012 05:30:00*12.9233*12.9233*12.9275*12.9207
09/20/2012 05:35:00*12.9233*12.9242*12.9266*12.9228
09/20/2012 05:40:00*12.9242*12.9235*12.9259*12.9225
09/20/2012 05:45:00*12.9235*12.9202*12.9238*12.9189
09/20/2012 05:50:00*12.9202*12.9197*12.9214*12.9174
09/20/2012 05:55:00*12.9197*12.9107*12.9201*12.9105
09/20/2012 06:00:00*12.9107*12.9062*12.9149*12.9049
09/20/2012 06:05:00*12.9062*12.8991*12.9079*12.898
09/20/2012 06:10:00*12.8991*12.8974*12.8991*12.8916
09/20/2012 06:15:00*12.8974*12.8945*12.8981*12.8913
09/20/2012 06:20:00*12.8945*12.9006*12.906*12.8901
09/20/2012 06:25:00*12.9006*12.9006*12.9037*12.8969
09/20/2012 06:30:00*12.9006*12.8969*12.9071*12.8944
09/20/2012 06:35:00*12.8969*12.9003*12.9003*12.896
09/20/2012 06:40:00*12.9003*12.902*12.9053*12.9003
09/20/2012 06:45:00*12.902*12.9066*12.9101*12.9008
09/20/2012 06:50:00*12.9066*12.9105*12.9111*12.9066
09/20/2012 06:55:00*12.9105*12.907*12.9108*12.9061
09/20/2012 07:00:00*12.907*12.9016*12.907*12.9005
09/20/2012 07:05:00*12.9016*12.8936*12.902*12.8935
09/20/2012 07:10:00*12.8936*12.8985*12.9032*12.893
09/20/2012 07:15:00*12.8985*12.8942*12.901*12.8893
09/20/2012 07:20:00*12.8942*12.8909*12.8946*12.8903
09/20/2012 07:25:00*12.8909*12.8972*12.8973*12.8909
09/20/2012 07:30:00*12.8972*12.898*12.901*12.895
09/20/2012 07:35:00*12.898*12.8986*12.8997*12.8979
09/20/2012 07:40:00*12.8986*12.9074*12.9074*12.8981
09/20/2012 07:45:00*12.9074*12.913*12.913*12.9073
09/20/2012 07:50:00*12.913*12.9098*12.9139*12.9092
09/20/2012 07:55:00*12.9098*12.9078*12.9129*12.907
09/20/2012 08:00:00*12.9078*12.9023*12.9078*12.8996
09/20/2012 08:05:00*12.9023*12.8904*12.9023*12.8894
09/20/2012 08:10:00*12.8904*12.8962*12.8973*12.8893
09/20/2012 08:15:00*12.8962*12.8976*12.8982*12.8894
09/20/2012 08:20:00*12.8976*12.8922*12.8976*12.891
09/20/2012 08:25:00*12.8922*12.8904*12.8924*12.8833
09/20/2012 08:30:00*12.8904*12.8873*12.8946*12.8872
09/20/2012 08:35:00*12.8873*12.893*12.8968*12.8873
09/20/2012 08:40:00*12.893*12.9031*12.90311*12.893
09/20/2012 08:45:00*12.9031*12.9118*12.91428*12.9031
09/20/2012 08:50:00*12.9118*12.9158*12.9197*12.9077
09/20/2012 08:55:00*12.9158*12.912*12.9164*12.9089
09/20/2012 09:00:00*12.912*12.918*12.9202*12.9103
09/20/2012 09:05:00*12.918*12.9281*12.9336*12.9164
09/20/2012 09:10:00*12.9281*12.9426*12.9447*12.9281
09/20/2012 09:15:00*12.9426*12.9416*12.949*12.9358
09/20/2012 09:20:00*12.9416*12.9383*12.9451*12.9334
09/20/2012 09:25:00*12.9383*12.9264*12.9385*12.924
09/20/2012 09:30:00*12.9264*12.93013*12.9325*12.9261
09/20/2012 09:35:00*12.93013*12.923*12.934*12.9226
09/20/2012 09:40:00*12.923*12.92347*12.92631*12.9227
09/20/2012 09:45:00*12.92347*12.92115*12.92515*12.9209
09/20/2012 09:50:00*12.92115*12.9287*12.9326*12.9161
09/20/2012 09:55:00*12.9287*12.9322*12.9339*12.9273
09/20/2012 10:00:00*12.9322*12.9298*12.9326*12.9266
09/20/2012 10:05:00*12.9298*12.9103*12.9298*12.9096
09/20/2012 10:10:00*12.9103*12.9187*12.9202*12.909
09/20/2012 10:15:00*12.9187*12.9084*12.9205*12.9059
09/20/2012 10:20:00*12.9084*12.9032*12.9161*12.9012
09/20/2012 10:25:00*12.9032*12.9102*12.9108*12.9032
09/20/2012 10:30:00*12.9102*12.9087*12.9127*12.906
09/20/2012 10:35:00*12.9087*12.9118*12.9149*12.9082
09/20/2012 10:40:00*12.9118*12.89818*12.912*12.8972
09/20/2012 10:45:00*12.89818*12.89979*12.9011*12.8954
09/20/2012 10:50:00*12.89979*12.902*12.90439*12.8956
09/20/2012 10:55:00*12.902*12.8978*12.9032*12.8905
09/20/2012 11:00:00*12.8978*12.8993*12.9007*12.8951
09/20/2012 11:05:00*12.8993*12.8997*12.9028*12.8965
09/20/2012 11:10:00*12.8997*12.9166*12.919*12.8995
09/20/2012 11:15:00*12.9166*12.9133*12.917*12.911
09/20/2012 11:20:00*12.9133*12.9141*12.91691*12.9127
09/20/2012 11:25:00*12.9141*12.9178*12.91899*12.9132
09/20/2012 11:30:00*12.9178*12.916*12.91806*12.9129
09/20/2012 11:35:00*12.916*12.9114*12.9163*12.9084
09/20/2012 11:40:00*12.9114*12.9063*12.9115*12.9019
09/20/2012 11:45:00*12.9063*12.9017*12.9063*12.9014
09/20/2012 11:50:00*12.9017*12.9078*12.9091*12.9012
09/20/2012 11:55:00*12.9078*12.9064*12.9081*12.9024
09/20/2012 12:00:00*12.9064*12.9058*12.9077*12.9044
09/20/2012 12:05:00*12.9058*12.9016*12.9066*12.9007
09/20/2012 12:10:00*12.9016*12.906*12.9065*12.9013
09/20/2012 12:15:00*12.906*12.8999*12.9065*12.8987
09/20/2012 12:20:00*12.8999*12.9055*12.9055*12.8986
09/20/2012 12:25:00*12.9055*12.908*12.9084*12.9042
09/20/2012 12:30:00*12.908*12.9134*12.9164*12.9062
09/20/2012 12:35:00*12.9134*12.9153*12.919*12.9127
09/20/2012 12:40:00*12.9153*12.914*12.9175*12.9129
09/20/2012 12:45:00*12.914*12.9094*12.914*12.9089
09/20/2012 12:50:00*12.9094*12.9196*12.92*12.90838
09/20/2012 12:55:00*12.9196*12.9161*12.9196*12.9122
09/20/2012 13:00:00*12.9161*12.9123*12.9189*12.9114
09/20/2012 13:05:00*12.9123*12.9088*12.9168*12.9078
09/20/2012 13:10:00*12.9088*12.9036*12.9107*12.9027
09/20/2012 13:15:00*12.9036*12.9011*12.9054*12.8999
09/20/2012 13:20:00*12.9011*12.9039*12.9043*12.8966
09/20/2012 13:25:00*12.9039*12.8971*12.9045*12.8971
09/20/2012 13:30:00*12.8971*12.8782*12.8989*12.8762
09/20/2012 13:35:00*12.8782*12.8803*12.8839*12.8739
09/20/2012 13:40:00*12.8803*12.879*12.882*12.8764
09/20/2012 13:45:00*12.879*12.8905*12.8928*12.879
09/20/2012 13:50:00*12.8905*12.891*12.893*12.8895
09/20/2012 13:55:00*12.891*12.901*12.9036*12.89
09/20/2012 14:00:00*12.901*12.8998*12.903*12.8952
09/20/2012 14:05:00*12.8998*12.8955*12.9015*12.8953
09/20/2012 14:10:00*12.8955*12.889*12.8973*12.8888
09/20/2012 14:15:00*12.889*12.8882*12.894*12.8879
09/20/2012 14:20:00*12.8882*12.8853*12.8894*12.881
09/20/2012 14:25:00*12.8853*12.882*12.8889*12.882
09/20/2012 14:30:00*12.882*12.8827*12.8863*12.8813
09/20/2012 14:35:00*12.8827*12.8806*12.8861*12.8783
09/20/2012 14:40:00*12.8806*12.87862*12.8828*12.8748
09/20/2012 14:45:00*12.87862*12.8843*12.88481*12.877
09/20/2012 14:50:00*12.8843*12.8847*12.8884*12.8833
09/20/2012 14:55:00*12.8847*12.8823*12.886*12.8817
09/20/2012 15:00:00*12.8823*12.8676*12.8831*12.8664
09/20/2012 15:05:00*12.8676*12.87195*12.87246*12.8671
09/20/2012 15:10:00*12.87195*12.87084*12.8722*12.86806
09/20/2012 15:15:00*12.87084*12.87184*12.8725*12.8668
09/20/2012 15:20:00*12.87184*12.871*12.8762*12.86963
09/20/2012 15:25:00*12.871*12.8639*12.8716*12.8629
09/20/2012 15:30:00*12.8639*12.8631*12.8694*12.8628
09/20/2012 15:35:00*12.8631*12.863*12.8659*12.8621
09/20/2012 15:40:00*12.863*12.8622*12.8631*12.8588
09/20/2012 15:45:00*12.8622*12.8619*12.8661*12.8584
09/20/2012 15:50:00*12.8619*12.866*12.8665*12.8616
09/20/2012 15:55:00*12.866*12.8665*12.8691*12.8618
09/20/2012 16:00:00*12.8665*12.8677*12.8693*12.8659
09/20/2012 16:05:00*12.8677*12.8719*12.8719*12.8648
09/20/2012 16:10:00*12.8719*12.8717*12.873*12.871
09/20/2012 16:15:00*12.8717*12.8702*12.8732*12.8696
09/20/2012 16:20:00*12.8702*12.8687*12.8747*12.8644
09/20/2012 16:25:00*12.8687*12.8764*12.8786*12.8686
09/20/2012 16:30:00*12.8764*12.8718*12.8868*12.8715
09/20/2012 16:35:00*12.8718*12.8729*12.8732*12.8712
09/20/2012 16:40:00*12.8729*12.8705*12.8731*12.8683
09/20/2012 16:45:00*12.8705*12.8721*12.8723*12.8686
09/20/2012 16:50:00*12.8721*12.8705*12.8725*12.8703
09/20/2012 16:55:00*12.8705*12.865*12.8705*12.8629
09/20/2012 17:00:00*12.865*12.8628*12.8662*12.8611
