09/18/2012 17:05:00*12.7949*12.7949*12.7949*12.7949
09/18/2012 17:10:00*12.7949*12.794*12.7949*12.794
09/18/2012 17:15:00*12.794*12.794*12.794*12.794
09/18/2012 17:20:00*12.794*12.794*12.794*12.794
09/18/2012 17:25:00*12.794*12.7941*12.7975*12.7935
09/18/2012 17:30:00*12.7941*12.794*12.7946*12.794
09/18/2012 17:35:00*12.794*12.7925*12.801*12.7925
09/18/2012 17:40:00*12.7925*12.7945*12.7945*12.7925
09/18/2012 17:45:00*12.7945*12.7944*12.7945*12.7933
09/18/2012 17:50:00*12.7944*12.794*12.7944*12.794
09/18/2012 17:55:00*12.794*12.794*12.794*12.794
09/18/2012 18:00:00*12.794*12.794*12.794*12.794
09/18/2012 18:05:00*12.794*12.7946*12.7947*12.794
09/18/2012 18:10:00*12.7946*12.794*12.7947*12.794
09/18/2012 18:15:00*12.794*12.794*12.794*12.794
09/18/2012 18:20:00*12.794*12.794*12.7948*12.794
09/18/2012 18:25:00*12.794*12.794*12.794*12.794
09/18/2012 18:30:00*12.794*12.7945*12.7945*12.794
09/18/2012 18:35:00*12.7945*12.7957*12.7963*12.7945
09/18/2012 18:40:00*12.7957*12.7958*12.7958*12.7957
09/18/2012 18:45:00*12.7958*12.7958*12.7958*12.794
09/18/2012 18:50:00*12.7958*12.7958*12.7958*12.7958
09/18/2012 18:55:00*12.7958*12.798*12.798*12.7958
09/18/2012 19:00:00*12.798*12.7941*12.798*12.7941
09/18/2012 19:05:00*12.7941*12.7941*12.798*12.7941
09/18/2012 19:10:00*12.7941*12.7951*12.7967*12.7928
09/18/2012 19:15:00*12.7951*12.7951*12.7967*12.7941
09/18/2012 19:20:00*12.7951*12.7941*12.7951*12.7941
09/18/2012 19:25:00*12.7941*12.7941*12.7941*12.7941
09/18/2012 19:30:00*12.7941*12.7941*12.7941*12.7941
09/18/2012 19:35:00*12.7941*12.7941*12.7941*12.7941
09/18/2012 19:40:00*12.7941*12.7941*12.7941*12.7941
09/18/2012 19:45:00*12.7941*12.7941*12.7941*12.7941
09/18/2012 19:50:00*12.7941*12.7941*12.7941*12.7941
09/18/2012 19:55:00*12.7941*12.7941*12.7941*12.7941
09/18/2012 20:00:00*12.7941*12.7941*12.7941*12.7941
09/18/2012 20:05:00*12.7941*12.7941*12.7941*12.7941
09/18/2012 20:10:00*12.7941*12.7941*12.7941*12.7941
09/18/2012 20:15:00*12.7941*12.7951*12.7961*12.7941
09/18/2012 20:20:00*12.7951*12.7951*12.7961*12.7941
09/18/2012 20:25:00*12.7951*12.8004*12.8004*12.795
09/18/2012 20:30:00*12.8004*12.7974*12.8021*12.7964
09/18/2012 20:35:00*12.7974*12.8014*12.8033*12.7956
09/18/2012 20:40:00*12.8014*12.801*12.803*12.7955
09/18/2012 20:45:00*12.801*12.8005*12.8029*12.7977
09/18/2012 20:50:00*12.8005*12.7996*12.8018*12.7955
09/18/2012 20:55:00*12.7996*12.7996*12.8002*12.7954
09/18/2012 21:00:00*12.7996*12.7996*12.7998*12.7996
09/18/2012 21:05:00*12.7996*12.8016*12.8016*12.7996
09/18/2012 21:10:00*12.8016*12.8033*12.8033*12.8015
09/18/2012 21:15:00*12.8033*12.8033*12.8033*12.8033
09/18/2012 21:20:00*12.8033*12.8033*12.8033*12.8033
09/18/2012 21:25:00*12.8033*12.8038*12.8038*12.8033
09/18/2012 21:30:00*12.8038*12.7979*12.8038*12.7951
09/18/2012 21:35:00*12.7979*12.7959*12.8035*12.794
09/18/2012 21:40:00*12.7959*12.7946*12.796*12.7946
09/18/2012 21:45:00*12.7946*12.7954*12.7961*12.7944
09/18/2012 21:50:00*12.7954*12.7954*12.7954*12.7944
09/18/2012 21:55:00*12.7954*12.7944*12.7956*12.7944
09/18/2012 22:00:00*12.7944*12.7944*12.7946*12.7944
09/18/2012 22:05:00*12.7944*12.7964*12.7964*12.7944
09/18/2012 22:10:00*12.7964*12.7944*12.7994*12.7944
09/18/2012 22:15:00*12.7944*12.7944*12.7944*12.7944
09/18/2012 22:20:00*12.7944*12.7944*12.7944*12.7944
09/18/2012 22:25:00*12.7944*12.8002*12.8027*12.7944
09/18/2012 22:30:00*12.8002*12.8002*12.8002*12.8002
09/18/2012 22:35:00*12.8002*12.8002*12.8002*12.8002
09/18/2012 22:40:00*12.8002*12.8002*12.8002*12.8002
09/18/2012 22:45:00*12.8002*12.8002*12.8002*12.8002
09/18/2012 22:50:00*12.8002*12.8002*12.8002*12.8002
09/18/2012 22:55:00*12.8002*12.8002*12.8002*12.8002
09/18/2012 23:00:00*12.8002*12.8002*12.8002*12.8002
09/18/2012 23:05:00*12.8002*12.8002*12.8002*12.8002
09/18/2012 23:10:00*12.8002*12.8002*12.8002*12.8002
09/18/2012 23:15:00*12.8002*12.8002*12.8002*12.8002
09/18/2012 23:20:00*12.8002*12.8002*12.8002*12.8002
09/18/2012 23:25:00*12.8002*12.8037*12.8037*12.8002
09/18/2012 23:30:00*12.8037*12.7994*12.8037*12.7993
09/18/2012 23:35:00*12.7994*12.7999*12.8*12.7994
09/18/2012 23:40:00*12.7999*12.7999*12.8002*12.7999
09/18/2012 23:45:00*12.7999*12.7999*12.8001*12.7999
09/18/2012 23:50:00*12.7999*12.7919*12.7999*12.7919
09/18/2012 23:55:00*12.7919*12.7921*12.7959*12.7919
09/19/2012 00:00:00*12.7921*12.7919*12.7922*12.7919
09/19/2012 00:05:00*12.7919*12.7919*12.7924*12.7919
09/19/2012 00:10:00*12.7919*12.7868*12.7919*12.7868
09/19/2012 00:15:00*12.7868*12.7812*12.7876*12.7812
09/19/2012 00:20:00*12.7812*12.7803*12.7812*12.7803
09/19/2012 00:25:00*12.7803*12.78*12.7803*12.7793
09/19/2012 00:30:00*12.78*12.78*12.78*12.78
09/19/2012 00:35:00*12.78*12.78*12.78*12.78
09/19/2012 00:40:00*12.78*12.78*12.78*12.78
09/19/2012 00:45:00*12.78*12.7787*12.78*12.7787
09/19/2012 00:50:00*12.7787*12.78*12.78*12.7787
09/19/2012 00:55:00*12.78*12.7803*12.7803*12.78
09/19/2012 01:00:00*12.7803*12.7803*12.7803*12.7803
09/19/2012 01:05:00*12.7803*12.7802*12.7803*12.7802
09/19/2012 01:10:00*12.7802*12.7802*12.7802*12.7802
09/19/2012 01:15:00*12.7802*12.7802*12.7802*12.7802
09/19/2012 01:20:00*12.7802*12.7802*12.7802*12.7802
09/19/2012 01:25:00*12.7802*12.7802*12.7802*12.7794
09/19/2012 01:30:00*12.7802*12.7802*12.7802*12.7802
09/19/2012 01:35:00*12.7802*12.7802*12.7802*12.7802
09/19/2012 01:40:00*12.7802*12.78*12.7802*12.78
09/19/2012 01:45:00*12.78*12.7789*12.78*12.7789
09/19/2012 01:50:00*12.7789*12.7786*12.7799*12.7786
09/19/2012 01:55:00*12.7786*12.7783*12.7786*12.7773
09/19/2012 02:00:00*12.7783*12.7748*12.7783*12.7747
09/19/2012 02:05:00*12.7748*12.7792*12.7792*12.7748
09/19/2012 02:10:00*12.7792*12.7795*12.7795*12.7792
09/19/2012 02:15:00*12.7795*12.7824*12.7827*12.7795
09/19/2012 02:20:00*12.7824*12.781*12.7824*12.779
09/19/2012 02:25:00*12.781*12.7805*12.7813*12.7805
09/19/2012 02:30:00*12.7805*12.7805*12.7829*12.7804
09/19/2012 02:35:00*12.7805*12.7827*12.7874*12.7805
09/19/2012 02:40:00*12.7827*12.7854*12.7878*12.7805
09/19/2012 02:45:00*12.7854*12.7851*12.7861*12.7804
09/19/2012 02:50:00*12.7851*12.7892*12.7892*12.7809
09/19/2012 02:55:00*12.7892*12.7926*12.7949*12.7819
09/19/2012 03:00:00*12.7926*12.7957*12.7975*12.7925
09/19/2012 03:05:00*12.7957*12.7822*12.7967*12.7817
09/19/2012 03:10:00*12.7822*12.7865*12.7865*12.7822
09/19/2012 03:15:00*12.7865*12.7929*12.7934*12.7865
09/19/2012 03:20:00*12.7929*12.7955*12.7955*12.7921
09/19/2012 03:25:00*12.7955*12.7959*12.796*12.7945
09/19/2012 03:30:00*12.7959*12.7876*12.7959*12.786
09/19/2012 03:35:00*12.7876*12.7877*12.7878*12.7863
09/19/2012 03:40:00*12.7877*12.7766*12.7877*12.7756
09/19/2012 03:45:00*12.7766*12.7779*12.7795*12.7754
09/19/2012 03:50:00*12.7779*12.78*12.7821*12.7779
09/19/2012 03:55:00*12.78*12.7827*12.7833*12.78
09/19/2012 04:00:00*12.7827*12.7866*12.7866*12.7806
09/19/2012 04:05:00*12.7866*12.7826*12.7882*12.7822
09/19/2012 04:10:00*12.7826*12.781*12.7849*12.78
09/19/2012 04:15:00*12.781*12.7864*12.7865*12.7797
09/19/2012 04:20:00*12.7864*12.7866*12.7892*12.7864
09/19/2012 04:25:00*12.7866*12.7938*12.7945*12.7866
09/19/2012 04:30:00*12.7938*12.7907*12.7939*12.79
09/19/2012 04:35:00*12.7907*12.7904*12.7923*12.7875
09/19/2012 04:40:00*12.7904*12.7863*12.7904*12.7863
09/19/2012 04:45:00*12.7863*12.7863*12.7885*12.7849
09/19/2012 04:50:00*12.7863*12.7935*12.7974*12.7863
09/19/2012 04:55:00*12.7935*12.8042*12.8057*12.7923
09/19/2012 05:00:00*12.8042*12.8034*12.8044*12.8031
09/19/2012 05:05:00*12.8034*12.7989*12.8047*12.7985
09/19/2012 05:10:00*12.7989*12.7972*12.7999*12.7944
09/19/2012 05:15:00*12.7972*12.7995*12.8055*12.7972
09/19/2012 05:20:00*12.7995*12.8052*12.8052*12.7995
09/19/2012 05:25:00*12.8052*12.7989*12.8057*12.7972
09/19/2012 05:30:00*12.7989*12.7943*12.7999*12.7939
09/19/2012 05:35:00*12.7943*12.8014*12.8016*12.7898
09/19/2012 05:40:00*12.8014*12.8043*12.8043*12.7972
09/19/2012 05:45:00*12.8043*12.8036*12.8078*12.7999
09/19/2012 05:50:00*12.8036*12.8091*12.8108*12.803
09/19/2012 05:55:00*12.8091*12.8113*12.8121*12.8057
09/19/2012 06:00:00*12.8113*12.8124*12.8151*12.8077
09/19/2012 06:05:00*12.8124*12.8079*12.8144*12.8062
09/19/2012 06:10:00*12.8079*12.809*12.8102*12.8078
09/19/2012 06:15:00*12.809*12.8079*12.8123*12.8079
09/19/2012 06:20:00*12.8079*12.8078*12.8085*12.8078
09/19/2012 06:25:00*12.8078*12.8041*12.8078*12.8024
09/19/2012 06:30:00*12.8041*12.8067*12.8068*12.8021
09/19/2012 06:35:00*12.8067*12.8075*12.8087*12.8032
09/19/2012 06:40:00*12.8075*12.8066*12.8115*12.8063
09/19/2012 06:45:00*12.8066*12.808*12.8115*12.8061
09/19/2012 06:50:00*12.808*12.8113*12.8125*12.8076
09/19/2012 06:55:00*12.8113*12.8128*12.8185*12.8112
09/19/2012 07:00:00*12.8128*12.8168*12.8168*12.8123
09/19/2012 07:05:00*12.8168*12.8201*12.8206*12.8167
09/19/2012 07:10:00*12.8201*12.8189*12.8224*12.8185
09/19/2012 07:15:00*12.8189*12.823*12.8262*12.8179
09/19/2012 07:20:00*12.823*12.8193*12.823*12.8183
09/19/2012 07:25:00*12.8193*12.8163*12.8252*12.815
09/19/2012 07:30:00*12.8163*12.8228*12.8242*12.8163
09/19/2012 07:35:00*12.8228*12.8204*12.8246*12.8204
09/19/2012 07:40:00*12.8204*12.8231*12.8231*12.8158
09/19/2012 07:45:00*12.8231*12.8201*12.8235*12.8193
09/19/2012 07:50:00*12.8201*12.8231*12.8232*12.8198
09/19/2012 07:55:00*12.8231*12.8229*12.8234*12.8216
09/19/2012 08:00:00*12.8229*12.8279*12.8287*12.8229
09/19/2012 08:05:00*12.8279*12.838*12.838*12.8279
09/19/2012 08:10:00*12.838*12.8357*12.8392*12.8317
09/19/2012 08:15:00*12.8357*12.8304*12.8366*12.8263
09/19/2012 08:20:00*12.8304*12.8196*12.831*12.8182
09/19/2012 08:25:00*12.8196*12.8202*12.8256*12.8183
09/19/2012 08:30:00*12.8202*12.8151*12.8226*12.8151
09/19/2012 08:35:00*12.8151*12.8297*12.8298*12.815
09/19/2012 08:40:00*12.8297*12.8292*12.8337*12.828
09/19/2012 08:45:00*12.8292*12.8183*12.8338*12.8181
09/19/2012 08:50:00*12.8183*12.8001*12.8183*12.7975
09/19/2012 08:55:00*12.8001*12.7984*12.80494*12.7971
09/19/2012 09:00:00*12.7984*12.7984*12.8046*12.7982
09/19/2012 09:05:00*12.7984*12.8025*12.807*12.7984
09/19/2012 09:10:00*12.8025*12.80245*12.8047*12.8003
09/19/2012 09:15:00*12.80245*12.8077*12.8077*12.802
09/19/2012 09:20:00*12.8077*12.8089*12.8119*12.80635
09/19/2012 09:25:00*12.8089*12.8067*12.8106*12.8059
09/19/2012 09:30:00*12.8067*12.813*12.8166*12.8058
09/19/2012 09:35:00*12.813*12.8207*12.8248*12.813
09/19/2012 09:40:00*12.8207*12.82943*12.8311*12.8171
09/19/2012 09:45:00*12.82943*12.8277*12.83406*12.826
09/19/2012 09:50:00*12.8277*12.8296*12.8303*12.8232
09/19/2012 09:55:00*12.8296*12.825*12.8322*12.8247
09/19/2012 10:00:00*12.825*12.8235*12.8301*12.82219
09/19/2012 10:05:00*12.8235*12.8019*12.8263*12.7988
09/19/2012 10:10:00*12.8019*12.8016*12.8062*12.7986
09/19/2012 10:15:00*12.8016*12.8036*12.8049*12.7976
09/19/2012 10:20:00*12.8036*12.8032*12.8069*12.8025
09/19/2012 10:25:00*12.8032*12.8102*12.8133*12.8027
09/19/2012 10:30:00*12.8102*12.8092*12.8107*12.8054
09/19/2012 10:35:00*12.8092*12.8337*12.8346*12.8092
09/19/2012 10:40:00*12.8337*12.8256*12.8371*12.8219
09/19/2012 10:45:00*12.8256*12.8334*12.8336*12.8246
09/19/2012 10:50:00*12.8334*12.832*12.8337*12.8282
09/19/2012 10:55:00*12.832*12.8336*12.8348*12.8294
09/19/2012 11:00:00*12.8336*12.8242*12.8341*12.8235
09/19/2012 11:05:00*12.8242*12.828*12.8304*12.822
09/19/2012 11:10:00*12.828*12.8266*12.828*12.8227
09/19/2012 11:15:00*12.8266*12.8275*12.834*12.826
09/19/2012 11:20:00*12.8275*12.8259*12.8305*12.8242
09/19/2012 11:25:00*12.8259*12.82387*12.8263*12.8224
09/19/2012 11:30:00*12.82387*12.8244*12.8264*12.8227
09/19/2012 11:35:00*12.8244*12.8283*12.8287*12.8218
09/19/2012 11:40:00*12.8283*12.8328*12.8348*12.827
09/19/2012 11:45:00*12.8328*12.8277*12.8328*12.8271
09/19/2012 11:50:00*12.8277*12.8286*12.8317*12.8277
09/19/2012 11:55:00*12.8286*12.82924*12.8322*12.8281
09/19/2012 12:00:00*12.82924*12.8312*12.83226*12.8283
09/19/2012 12:05:00*12.8312*12.8377*12.8393*12.8299
09/19/2012 12:10:00*12.8377*12.838*12.8415*12.8358
09/19/2012 12:15:00*12.838*12.835*12.8397*12.8324
09/19/2012 12:20:00*12.835*12.83163*12.8361*12.8286
09/19/2012 12:25:00*12.83163*12.8261*12.83163*12.8253
09/19/2012 12:30:00*12.8261*12.8245*12.8269*12.8228
09/19/2012 12:35:00*12.8245*12.8212*12.8245*12.818
09/19/2012 12:40:00*12.8212*12.8253*12.8271*12.8184
09/19/2012 12:45:00*12.8253*12.826*12.8264*12.8242
09/19/2012 12:50:00*12.826*12.8254*12.8264*12.8245
09/19/2012 12:55:00*12.8254*12.8278*12.8291*12.8252
09/19/2012 13:00:00*12.8278*12.8258*12.8317*12.8243
09/19/2012 13:05:00*12.8258*12.8313*12.8315*12.8249
09/19/2012 13:10:00*12.8313*12.8342*12.8361*12.8308
09/19/2012 13:15:00*12.8342*12.8325*12.8345*12.8317
09/19/2012 13:20:00*12.8325*12.8325*12.8357*12.8312
09/19/2012 13:25:00*12.8325*12.8323*12.8341*12.832
09/19/2012 13:30:00*12.8323*12.8319*12.8348*12.8307
09/19/2012 13:35:00*12.8319*12.82714*12.832*12.8257
09/19/2012 13:40:00*12.82714*12.8358*12.8359*12.82714
09/19/2012 13:45:00*12.8358*12.8413*12.8416*12.8358
09/19/2012 13:50:00*12.8413*12.8367*12.8422*12.835
09/19/2012 13:55:00*12.8367*12.8367*12.8378*12.8355
09/19/2012 14:00:00*12.8367*12.8373*12.8379*12.83574
09/19/2012 14:05:00*12.8373*12.8383*12.8388*12.8369
09/19/2012 14:10:00*12.8383*12.8378*12.8403*12.8369
09/19/2012 14:15:00*12.8378*12.8365*12.8415*12.8342
09/19/2012 14:20:00*12.8365*12.8377*12.8396*12.8362
09/19/2012 14:25:00*12.8377*12.8385*12.8406*12.8372
09/19/2012 14:30:00*12.8385*12.8342*12.8385*12.8338
09/19/2012 14:35:00*12.8342*12.8316*12.8343*12.8292
09/19/2012 14:40:00*12.8316*12.8375*12.8401*12.8316
09/19/2012 14:45:00*12.8375*12.8346*12.83764*12.834
09/19/2012 14:50:00*12.8346*12.8296*12.8346*12.8254
09/19/2012 14:55:00*12.8296*12.8312*12.8326*12.827
09/19/2012 15:00:00*12.8312*12.8291*12.8321*12.8268
09/19/2012 15:05:00*12.8291*12.82491*12.8303*12.8238
09/19/2012 15:10:00*12.82491*12.824*12.827*12.8221
09/19/2012 15:15:00*12.824*12.8248*12.8248*12.823
09/19/2012 15:20:00*12.8248*12.8252*12.82734*12.8236
09/19/2012 15:25:00*12.8252*12.82349*12.8273*12.8233
09/19/2012 15:30:00*12.82349*12.8239*12.8245*12.822
09/19/2012 15:35:00*12.8239*12.8272*12.8281*12.8233
09/19/2012 15:40:00*12.8272*12.827*12.828*12.82617
09/19/2012 15:45:00*12.827*12.8327*12.8359*12.8258
09/19/2012 15:50:00*12.8327*12.8372*12.8386*12.832
09/19/2012 15:55:00*12.8372*12.8396*12.8417*12.837
09/19/2012 16:00:00*12.8396*12.8467*12.8468*12.839
09/19/2012 16:05:00*12.8467*12.8604*12.8617*12.8464
09/19/2012 16:10:00*12.8604*12.859*12.8631*12.8573
09/19/2012 16:15:00*12.859*12.8569*12.859*12.8569
09/19/2012 16:20:00*12.8569*12.8524*12.8571*12.8493
09/19/2012 16:25:00*12.8524*12.8484*12.8535*12.8484
09/19/2012 16:30:00*12.8484*12.8476*12.8505*12.845
09/19/2012 16:35:00*12.8476*12.8495*12.8498*12.8467
09/19/2012 16:40:00*12.8495*12.8522*12.8522*12.8486
09/19/2012 16:45:00*12.8522*12.8573*12.8588*12.8522
09/19/2012 16:50:00*12.8573*12.8574*12.8618*12.8567
09/19/2012 16:55:00*12.8574*12.8604*12.8604*12.8567
09/19/2012 17:00:00*12.8604*12.859*12.8604*12.8588
