09/17/2012 17:05:00*12.7702*12.7671*12.7711*12.7662
09/17/2012 17:10:00*12.7671*12.7671*12.7671*12.7671
09/17/2012 17:15:00*12.7671*12.7671*12.7671*12.7671
09/17/2012 17:20:00*12.7671*12.7697*12.7698*12.7671
09/17/2012 17:25:00*12.7697*12.7698*12.7713*12.7697
09/17/2012 17:30:00*12.7698*12.7674*12.7698*12.7674
09/17/2012 17:35:00*12.7674*12.7685*12.7698*12.7665
09/17/2012 17:40:00*12.7685*12.7681*12.7685*12.7681
09/17/2012 17:45:00*12.7681*12.7681*12.7681*12.7681
09/17/2012 17:50:00*12.7681*12.7681*12.7681*12.7681
09/17/2012 17:55:00*12.7681*12.7681*12.7681*12.7681
09/17/2012 18:00:00*12.7681*12.7681*12.7681*12.7681
09/17/2012 18:05:00*12.7681*12.7671*12.7681*12.7671
09/17/2012 18:10:00*12.7671*12.7688*12.7688*12.7671
09/17/2012 18:15:00*12.7688*12.7671*12.7688*12.7671
09/17/2012 18:20:00*12.7671*12.7598*12.7671*12.7562
09/17/2012 18:25:00*12.7598*12.7574*12.761*12.7574
09/17/2012 18:30:00*12.7574*12.7574*12.7583*12.757
09/17/2012 18:35:00*12.7574*12.7616*12.7616*12.7574
09/17/2012 18:40:00*12.7616*12.767*12.7681*12.7613
09/17/2012 18:45:00*12.767*12.7667*12.7677*12.7667
09/17/2012 18:50:00*12.7667*12.7665*12.768*12.7665
09/17/2012 18:55:00*12.7665*12.7564*12.7679*12.756
09/17/2012 19:00:00*12.7564*12.7608*12.7609*12.7559
09/17/2012 19:05:00*12.7608*12.7558*12.7608*12.7558
09/17/2012 19:10:00*12.7558*12.7568*12.7568*12.7556
09/17/2012 19:15:00*12.7568*12.756*12.7568*12.7557
09/17/2012 19:20:00*12.756*12.7559*12.7579*12.7556
09/17/2012 19:25:00*12.7559*12.7556*12.7562*12.7554
09/17/2012 19:30:00*12.7556*12.7559*12.7579*12.7553
09/17/2012 19:35:00*12.7559*12.7582*12.7584*12.7559
09/17/2012 19:40:00*12.7582*12.7585*12.7585*12.7582
09/17/2012 19:45:00*12.7585*12.7577*12.7585*12.7571
09/17/2012 19:50:00*12.7577*12.758*12.7586*12.7571
09/17/2012 19:55:00*12.758*12.7588*12.7591*12.7579
09/17/2012 20:00:00*12.7588*12.7585*12.7591*12.7571
09/17/2012 20:05:00*12.7585*12.7588*12.7588*12.7577
09/17/2012 20:10:00*12.7588*12.7611*12.7611*12.7584
09/17/2012 20:15:00*12.7611*12.7596*12.7611*12.7596
09/17/2012 20:20:00*12.7596*12.7581*12.7631*12.7576
09/17/2012 20:25:00*12.7581*12.7602*12.7609*12.7577
09/17/2012 20:30:00*12.7602*12.7608*12.7608*12.7602
09/17/2012 20:35:00*12.7608*12.7611*12.7613*12.7608
09/17/2012 20:40:00*12.7611*12.7606*12.7614*12.7599
09/17/2012 20:45:00*12.7606*12.761*12.7614*12.7589
09/17/2012 20:50:00*12.761*12.7613*12.7615*12.7598
09/17/2012 20:55:00*12.7613*12.7679*12.7679*12.7609
09/17/2012 21:00:00*12.7679*12.7707*12.7729*12.7669
09/17/2012 21:05:00*12.7707*12.7736*12.7811*12.7707
09/17/2012 21:10:00*12.7736*12.7805*12.7811*12.7732
09/17/2012 21:15:00*12.7805*12.781*12.7812*12.7805
09/17/2012 21:20:00*12.781*12.7811*12.7811*12.7806
09/17/2012 21:25:00*12.7811*12.781*12.7811*12.7806
09/17/2012 21:30:00*12.781*12.781*12.7811*12.7804
09/17/2012 21:35:00*12.781*12.7793*12.7862*12.7792
09/17/2012 21:40:00*12.7793*12.7798*12.786*12.779
09/17/2012 21:45:00*12.7798*12.7798*12.7812*12.7754
09/17/2012 21:50:00*12.7798*12.7809*12.7811*12.7789
09/17/2012 21:55:00*12.7809*12.7805*12.7812*12.7792
09/17/2012 22:00:00*12.7805*12.7758*12.7811*12.7705
09/17/2012 22:05:00*12.7758*12.776*12.777*12.7758
09/17/2012 22:10:00*12.776*12.7756*12.776*12.7756
09/17/2012 22:15:00*12.7756*12.7756*12.7756*12.7756
09/17/2012 22:20:00*12.7756*12.7756*12.7756*12.7756
09/17/2012 22:25:00*12.7756*12.7756*12.7767*12.7748
09/17/2012 22:30:00*12.7756*12.776*12.7762*12.7712
09/17/2012 22:35:00*12.776*12.7763*12.7763*12.7752
09/17/2012 22:40:00*12.7763*12.7763*12.7763*12.7759
09/17/2012 22:45:00*12.7763*12.777*12.7772*12.7763
09/17/2012 22:50:00*12.777*12.7774*12.7774*12.777
09/17/2012 22:55:00*12.7774*12.7766*12.7774*12.7766
09/17/2012 23:00:00*12.7766*12.7766*12.7772*12.7766
09/17/2012 23:05:00*12.7766*12.7766*12.777*12.7758
09/17/2012 23:10:00*12.7766*12.777*12.7772*12.7766
09/17/2012 23:15:00*12.777*12.777*12.777*12.7769
09/17/2012 23:20:00*12.777*12.7766*12.777*12.7766
09/17/2012 23:25:00*12.7766*12.7727*12.7768*12.7722
09/17/2012 23:30:00*12.7727*12.7755*12.7755*12.7722
09/17/2012 23:35:00*12.7755*12.7725*12.7758*12.7725
09/17/2012 23:40:00*12.7725*12.776*12.7762*12.7725
09/17/2012 23:45:00*12.776*12.776*12.7764*12.7759
09/17/2012 23:50:00*12.776*12.7761*12.7763*12.776
09/17/2012 23:55:00*12.7761*12.7771*12.7771*12.7761
09/18/2012 00:00:00*12.7771*12.7807*12.7807*12.7767
09/18/2012 00:05:00*12.7807*12.7804*12.7811*12.7804
09/18/2012 00:10:00*12.7804*12.7804*12.7804*12.7804
09/18/2012 00:15:00*12.7804*12.7804*12.7806*12.7804
09/18/2012 00:20:00*12.7804*12.7785*12.7804*12.7785
09/18/2012 00:25:00*12.7785*12.7756*12.7785*12.7756
09/18/2012 00:30:00*12.7756*12.7791*12.7791*12.7756
09/18/2012 00:35:00*12.7791*12.7804*12.7805*12.7791
09/18/2012 00:40:00*12.7804*12.7806*12.7806*12.7804
09/18/2012 00:45:00*12.7806*12.7806*12.7806*12.7806
09/18/2012 00:50:00*12.7806*12.7806*12.7806*12.7806
09/18/2012 00:55:00*12.7806*12.7806*12.7806*12.7806
09/18/2012 01:00:00*12.7806*12.7791*12.7806*12.7791
09/18/2012 01:05:00*12.7791*12.7796*12.7801*12.7791
09/18/2012 01:10:00*12.7796*12.78*12.7806*12.7796
09/18/2012 01:15:00*12.78*12.7791*12.78*12.7791
09/18/2012 01:20:00*12.7791*12.7791*12.7791*12.7791
09/18/2012 01:25:00*12.7791*12.7803*12.7803*12.7791
09/18/2012 01:30:00*12.7803*12.7831*12.7831*12.7803
09/18/2012 01:35:00*12.7831*12.7831*12.7831*12.7831
09/18/2012 01:40:00*12.7831*12.7831*12.7831*12.7831
09/18/2012 01:45:00*12.7831*12.7831*12.7831*12.7831
09/18/2012 01:50:00*12.7831*12.7831*12.7831*12.7831
09/18/2012 01:55:00*12.7831*12.7831*12.7831*12.7831
09/18/2012 02:00:00*12.7831*12.7836*12.7836*12.783
09/18/2012 02:05:00*12.7836*12.7941*12.7948*12.7831
09/18/2012 02:10:00*12.7941*12.7944*12.7945*12.7941
09/18/2012 02:15:00*12.7944*12.7951*12.7985*12.7941
09/18/2012 02:20:00*12.7951*12.7984*12.7984*12.7951
09/18/2012 02:25:00*12.7984*12.7966*12.7988*12.7966
09/18/2012 02:30:00*12.7966*12.797*12.7975*12.7966
09/18/2012 02:35:00*12.797*12.7971*12.7975*12.7966
09/18/2012 02:40:00*12.7971*12.8008*12.8008*12.7971
09/18/2012 02:45:00*12.8008*12.7971*12.8008*12.7971
09/18/2012 02:50:00*12.7971*12.7901*12.7975*12.7901
09/18/2012 02:55:00*12.7901*12.7946*12.7947*12.789
09/18/2012 03:00:00*12.7946*12.7931*12.7971*12.7924
09/18/2012 03:05:00*12.7931*12.796*12.796*12.7931
09/18/2012 03:10:00*12.796*12.7959*12.7982*12.7955
09/18/2012 03:15:00*12.7959*12.7884*12.7977*12.7866
09/18/2012 03:20:00*12.7884*12.8004*12.8004*12.7884
09/18/2012 03:25:00*12.8004*12.8083*12.8089*12.8003
09/18/2012 03:30:00*12.8083*12.8058*12.8151*12.8058
09/18/2012 03:35:00*12.8058*12.8135*12.8178*12.8054
09/18/2012 03:40:00*12.8135*12.8151*12.8184*12.813
09/18/2012 03:45:00*12.8151*12.816*12.8172*12.8072
09/18/2012 03:50:00*12.816*12.8146*12.8168*12.8129
09/18/2012 03:55:00*12.8146*12.816*12.8167*12.8123
09/18/2012 04:00:00*12.816*12.8138*12.8173*12.8131
09/18/2012 04:05:00*12.8138*12.8153*12.8165*12.8104
09/18/2012 04:10:00*12.8153*12.8131*12.8155*12.8126
09/18/2012 04:15:00*12.8131*12.8143*12.8145*12.8105
09/18/2012 04:20:00*12.8143*12.8193*12.8196*12.8143
09/18/2012 04:25:00*12.8193*12.8214*12.8215*12.8186
09/18/2012 04:30:00*12.8214*12.8207*12.8222*12.8184
09/18/2012 04:35:00*12.8207*12.8215*12.8226*12.8185
09/18/2012 04:40:00*12.8215*12.8208*12.823*12.8208
09/18/2012 04:45:00*12.8208*12.8182*12.8222*12.8175
09/18/2012 04:50:00*12.8182*12.8187*12.8201*12.8154
09/18/2012 04:55:00*12.8187*12.8178*12.8187*12.8178
09/18/2012 05:00:00*12.8178*12.8186*12.8187*12.8173
09/18/2012 05:05:00*12.8186*12.8195*12.8204*12.8186
09/18/2012 05:10:00*12.8195*12.8195*12.8195*12.8178
09/18/2012 05:15:00*12.8195*12.8179*12.8195*12.8179
09/18/2012 05:20:00*12.8179*12.8174*12.8179*12.8104
09/18/2012 05:25:00*12.8174*12.8181*12.819*12.8174
09/18/2012 05:30:00*12.8181*12.8196*12.8209*12.815
09/18/2012 05:35:00*12.8196*12.8252*12.8253*12.8196
09/18/2012 05:40:00*12.8252*12.8258*12.8265*12.8238
09/18/2012 05:45:00*12.8258*12.8255*12.826*12.824
09/18/2012 05:50:00*12.8255*12.8291*12.833*12.8255
09/18/2012 05:55:00*12.8291*12.8288*12.8323*12.8281
09/18/2012 06:00:00*12.8288*12.8283*12.8291*12.8278
09/18/2012 06:05:00*12.8283*12.8281*12.8284*12.8281
09/18/2012 06:10:00*12.8281*12.8244*12.8281*12.8234
09/18/2012 06:15:00*12.8244*12.8262*12.8266*12.8244
09/18/2012 06:20:00*12.8262*12.8226*12.8285*12.8221
09/18/2012 06:25:00*12.8226*12.8256*12.8256*12.8204
09/18/2012 06:30:00*12.8256*12.8278*12.8289*12.8236
09/18/2012 06:35:00*12.8278*12.8273*12.8279*12.8273
09/18/2012 06:40:00*12.8273*12.8262*12.8273*12.8262
09/18/2012 06:45:00*12.8262*12.8263*12.8263*12.8256
09/18/2012 06:50:00*12.8263*12.8259*12.8263*12.8259
09/18/2012 06:55:00*12.8259*12.8249*12.8263*12.8239
09/18/2012 07:00:00*12.8249*12.8249*12.8249*12.8244
09/18/2012 07:05:00*12.8249*12.827*12.8279*12.8249
09/18/2012 07:10:00*12.827*12.8272*12.8303*12.8263
09/18/2012 07:15:00*12.8272*12.8252*12.8272*12.8251
09/18/2012 07:20:00*12.8252*12.8171*12.8259*12.8165
09/18/2012 07:25:00*12.8171*12.8163*12.8217*12.8161
09/18/2012 07:30:00*12.8163*12.8063*12.8176*12.8063
09/18/2012 07:35:00*12.8063*12.8164*12.819*12.8061
09/18/2012 07:40:00*12.8164*12.8165*12.8185*12.8147
09/18/2012 07:45:00*12.8165*12.8163*12.8178*12.8149
09/18/2012 07:50:00*12.8163*12.8142*12.8168*12.814
09/18/2012 07:55:00*12.8142*12.8156*12.8165*12.8139
09/18/2012 08:00:00*12.8156*12.8145*12.8157*12.8137
09/18/2012 08:05:00*12.8145*12.8193*12.8211*12.8134
09/18/2012 08:10:00*12.8193*12.814*12.8208*12.814
09/18/2012 08:15:00*12.814*12.8121*12.8172*12.8083
09/18/2012 08:20:00*12.8121*12.8044*12.8126*12.8007
09/18/2012 08:25:00*12.8044*12.7994*12.8055*12.7982
09/18/2012 08:30:00*12.7994*12.7958*12.8003*12.795
09/18/2012 08:35:00*12.7958*12.7936*12.7979*12.7897
09/18/2012 08:40:00*12.7936*12.7902*12.7936*12.7863
09/18/2012 08:45:00*12.7902*12.78684*12.7914*12.7845
09/18/2012 08:50:00*12.78684*12.7831*12.78919*12.7795
09/18/2012 08:55:00*12.7831*12.7869*12.7901*12.7827
09/18/2012 09:00:00*12.7869*12.7864*12.7877*12.7856
09/18/2012 09:05:00*12.7864*12.7891*12.7943*12.7864
09/18/2012 09:10:00*12.7891*12.7969*12.7979*12.789
09/18/2012 09:15:00*12.7969*12.7972*12.7972*12.7933
09/18/2012 09:20:00*12.7972*12.8035*12.8035*12.797
09/18/2012 09:25:00*12.8035*12.8115*12.812*12.8035
09/18/2012 09:30:00*12.8115*12.803*12.8161*12.8023
09/18/2012 09:35:00*12.803*12.8117*12.8117*12.7981
09/18/2012 09:40:00*12.8117*12.8142*12.8183*12.8115
09/18/2012 09:45:00*12.8142*12.8077*12.8154*12.8076
09/18/2012 09:50:00*12.8077*12.8126*12.8141*12.802
09/18/2012 09:55:00*12.8126*12.8028*12.8164*12.8028
09/18/2012 10:00:00*12.8028*12.8032*12.8098*12.8018
09/18/2012 10:05:00*12.8032*12.8034*12.805*12.7977
09/18/2012 10:10:00*12.8034*12.8103*12.8104*12.803
09/18/2012 10:15:00*12.8103*12.8102*12.8112*12.805
09/18/2012 10:20:00*12.8102*12.8111*12.8152*12.8082
09/18/2012 10:25:00*12.8111*12.8086*12.8117*12.8075
09/18/2012 10:30:00*12.8086*12.8106*12.8135*12.8077
09/18/2012 10:35:00*12.8106*12.8118*12.8126*12.8076
09/18/2012 10:40:00*12.8118*12.8098*12.8131*12.8081
09/18/2012 10:45:00*12.8098*12.8171*12.8176*12.8075
09/18/2012 10:50:00*12.8171*12.8198*12.8269*12.8166
09/18/2012 10:55:00*12.8198*12.8206*12.8212*12.8154
09/18/2012 11:00:00*12.8206*12.8162*12.8227*12.8161
09/18/2012 11:05:00*12.8162*12.8023*12.8162*12.8023
09/18/2012 11:10:00*12.8023*12.7998*12.8025*12.79641
09/18/2012 11:15:00*12.7998*12.8002*12.8027*12.7974
09/18/2012 11:20:00*12.8002*12.7989*12.8007*12.7962
09/18/2012 11:25:00*12.7989*12.8007*12.8008*12.7957
09/18/2012 11:30:00*12.8007*12.8051*12.8057*12.7982
09/18/2012 11:35:00*12.8051*12.8132*12.8132*12.8041
09/18/2012 11:40:00*12.8132*12.8125*12.8155*12.8101
09/18/2012 11:45:00*12.8125*12.8125*12.8153*12.8103
09/18/2012 11:50:00*12.8125*12.8161*12.8177*12.8116
09/18/2012 11:55:00*12.8161*12.8214*12.8228*12.8128
09/18/2012 12:00:00*12.8214*12.8161*12.8222*12.8126
09/18/2012 12:05:00*12.8161*12.8149*12.8161*12.8133
09/18/2012 12:10:00*12.8149*12.8175*12.8191*12.8135
09/18/2012 12:15:00*12.8175*12.8248*12.8255*12.8175
09/18/2012 12:20:00*12.8248*12.8308*12.8313*12.8248
09/18/2012 12:25:00*12.8308*12.83213*12.83234*12.8268
09/18/2012 12:30:00*12.83213*12.8369*12.83881*12.83213
09/18/2012 12:35:00*12.8369*12.8315*12.8375*12.8299
09/18/2012 12:40:00*12.8315*12.8359*12.8378*12.8314
09/18/2012 12:45:00*12.8359*12.8309*12.8372*12.8309
09/18/2012 12:50:00*12.8309*12.8296*12.8321*12.8296
09/18/2012 12:55:00*12.8296*12.8269*12.83071*12.8259
09/18/2012 13:00:00*12.8269*12.8358*12.8371*12.8263
09/18/2012 13:05:00*12.8358*12.8359*12.8381*12.8348
09/18/2012 13:10:00*12.8359*12.8447*12.848*12.8357
09/18/2012 13:15:00*12.8447*12.8334*12.8456*12.8322
09/18/2012 13:20:00*12.8334*12.8288*12.8334*12.8285
09/18/2012 13:25:00*12.8288*12.8364*12.8364*12.8288
09/18/2012 13:30:00*12.8364*12.8488*12.8498*12.8364
09/18/2012 13:35:00*12.8488*12.8435*12.8498*12.8421
09/18/2012 13:40:00*12.8435*12.8397*12.8463*12.8391
09/18/2012 13:45:00*12.8397*12.8368*12.8399*12.8356
09/18/2012 13:50:00*12.8368*12.8332*12.8393*12.8323
09/18/2012 13:55:00*12.8332*12.831*12.8342*12.8303
09/18/2012 14:00:00*12.831*12.8301*12.8342*12.8286
09/18/2012 14:05:00*12.8301*12.8347*12.83605*12.8294
09/18/2012 14:10:00*12.8347*12.8331*12.8349*12.8309
09/18/2012 14:15:00*12.8331*12.83*12.8351*12.8299
09/18/2012 14:20:00*12.83*12.8311*12.8318*12.8285
09/18/2012 14:25:00*12.8311*12.8317*12.8334*12.8301
09/18/2012 14:30:00*12.8317*12.8323*12.8331*12.8308
09/18/2012 14:35:00*12.8323*12.8229*12.8329*12.8224
09/18/2012 14:40:00*12.8229*12.8266*12.829*12.822
09/18/2012 14:45:00*12.8266*12.8151*12.8278*12.8091
09/18/2012 14:50:00*12.8151*12.8053*12.8178*12.7992
09/18/2012 14:55:00*12.8053*12.8121*12.8134*12.804
09/18/2012 15:00:00*12.8121*12.8125*12.8183*12.8106
09/18/2012 15:05:00*12.8125*12.7973*12.8125*12.792
09/18/2012 15:10:00*12.7973*12.8032*12.8032*12.7973
09/18/2012 15:15:00*12.8032*12.7993*12.8032*12.7985
09/18/2012 15:20:00*12.7993*12.8062*12.8062*12.7989
09/18/2012 15:25:00*12.8062*12.8059*12.808*12.8051
09/18/2012 15:30:00*12.8059*12.8061*12.8079*12.8014
09/18/2012 15:35:00*12.8061*12.8037*12.8061*12.8027
09/18/2012 15:40:00*12.8037*12.8036*12.8059*12.8031
09/18/2012 15:45:00*12.8036*12.8047*12.8059*12.8032
09/18/2012 15:50:00*12.8047*12.804*12.8057*12.803
09/18/2012 15:55:00*12.804*12.8045*12.8049*12.8034
09/18/2012 16:00:00*12.8045*12.8066*12.8095*12.8044
09/18/2012 16:05:00*12.8066*12.8064*12.8072*12.8062
09/18/2012 16:10:00*12.8064*12.8047*12.8071*12.8047
09/18/2012 16:15:00*12.8047*12.8065*12.8081*12.8045
09/18/2012 16:20:00*12.8065*12.8048*12.8066*12.803
09/18/2012 16:25:00*12.8048*12.8047*12.8053*12.8039
09/18/2012 16:30:00*12.8047*12.8009*12.8057*12.7992
09/18/2012 16:35:00*12.8009*12.8013*12.802*12.7984
09/18/2012 16:40:00*12.8013*12.7967*12.8017*12.7967
09/18/2012 16:45:00*12.7967*12.7927*12.7967*12.7902
09/18/2012 16:50:00*12.7927*12.7935*12.7963*12.7927
09/18/2012 16:55:00*12.7935*12.79575*12.7971*12.7935
09/18/2012 17:00:00*12.79575*12.7949*12.79575*12.7943
