09/16/2012 17:05:00*12.7099*12.7129*12.717*12.7099
09/16/2012 17:10:00*12.7129*12.717*12.717*12.7099
09/16/2012 17:15:00*12.717*12.7099*12.717*12.7099
09/16/2012 17:20:00*12.7099*12.7099*12.717*12.7099
09/16/2012 17:25:00*12.7099*12.7107*12.717*12.7099
09/16/2012 17:30:00*12.7107*12.7165*12.7167*12.7107
09/16/2012 17:35:00*12.7165*12.7178*12.7178*12.7164
09/16/2012 17:40:00*12.7178*12.7178*12.7178*12.7178
09/16/2012 17:45:00*12.7178*12.7225*12.7226*12.7178
09/16/2012 17:50:00*12.7225*12.7178*12.7225*12.7178
09/16/2012 17:55:00*12.7178*12.7221*12.7228*12.7178
09/16/2012 18:00:00*12.7221*12.7178*12.7244*12.7178
09/16/2012 18:05:00*12.7178*12.7178*12.7178*12.717
09/16/2012 18:10:00*12.7178*12.7178*12.7178*12.7178
09/16/2012 18:15:00*12.7178*12.7173*12.7178*12.7156
09/16/2012 18:20:00*12.7173*12.7162*12.7198*12.7162
09/16/2012 18:25:00*12.7162*12.7206*12.7207*12.7162
09/16/2012 18:30:00*12.7206*12.7228*12.7232*12.7203
09/16/2012 18:35:00*12.7228*12.7219*12.7229*12.7217
09/16/2012 18:40:00*12.7219*12.7225*12.7226*12.7216
09/16/2012 18:45:00*12.7225*12.7215*12.724*12.7211
09/16/2012 18:50:00*12.7215*12.7222*12.7231*12.7213
09/16/2012 18:55:00*12.7222*12.7222*12.7231*12.7215
09/16/2012 19:00:00*12.7222*12.7222*12.7231*12.7217
09/16/2012 19:05:00*12.7222*12.7319*12.73305*12.7219
09/16/2012 19:10:00*12.7319*12.7277*12.73555*12.7212
09/16/2012 19:15:00*12.7277*12.7398*12.7398*12.725
09/16/2012 19:20:00*12.7398*12.732*12.7398*12.7305
09/16/2012 19:25:00*12.732*12.7318*12.7354*12.7312
09/16/2012 19:30:00*12.7318*12.7295*12.7357*12.7289
09/16/2012 19:35:00*12.7295*12.7411*12.7467*12.7294
09/16/2012 19:40:00*12.7411*12.7392*12.7501*12.7374
09/16/2012 19:45:00*12.7392*12.7407*12.74795*12.739
09/16/2012 19:50:00*12.7407*12.7392*12.7416*12.738
09/16/2012 19:55:00*12.7392*12.7386*12.7397*12.7377
09/16/2012 20:00:00*12.7386*12.7395*12.7403*12.7386
09/16/2012 20:05:00*12.7395*12.7403*12.7415*12.7383
09/16/2012 20:10:00*12.7403*12.7397*12.7497*12.7378
09/16/2012 20:15:00*12.7397*12.7403*12.7412*12.7388
09/16/2012 20:20:00*12.7403*12.7398*12.7413*12.7397
09/16/2012 20:25:00*12.7398*12.7385*12.7502*12.738
09/16/2012 20:30:00*12.7385*12.7387*12.74*12.7384
09/16/2012 20:35:00*12.7387*12.7391*12.7405*12.7361
09/16/2012 20:40:00*12.7391*12.7361*12.7391*12.7361
09/16/2012 20:45:00*12.7361*12.7361*12.7373*12.7346
09/16/2012 20:50:00*12.7361*12.7365*12.7367*12.7347
09/16/2012 20:55:00*12.7365*12.7363*12.7383*12.7361
09/16/2012 21:00:00*12.7363*12.7369*12.7383*12.7361
09/16/2012 21:05:00*12.7369*12.7363*12.7376*12.7345
09/16/2012 21:10:00*12.7363*12.7396*12.7404*12.7361
09/16/2012 21:15:00*12.7396*12.7358*12.7402*12.7358
09/16/2012 21:20:00*12.7358*12.7372*12.7384*12.7358
09/16/2012 21:25:00*12.7372*12.7363*12.7394*12.7361
09/16/2012 21:30:00*12.7363*12.741*12.7415*12.7361
09/16/2012 21:35:00*12.741*12.7384*12.741*12.7368
09/16/2012 21:40:00*12.7384*12.7387*12.7417*12.7375
09/16/2012 21:45:00*12.7387*12.7394*12.7412*12.7384
09/16/2012 21:50:00*12.7394*12.7361*12.7396*12.7361
09/16/2012 21:55:00*12.7361*12.738*12.7393*12.7361
09/16/2012 22:00:00*12.738*12.7361*12.7382*12.7359
09/16/2012 22:05:00*12.7361*12.7354*12.7385*12.7354
09/16/2012 22:10:00*12.7354*12.7203*12.7354*12.7186
09/16/2012 22:15:00*12.7203*12.7221*12.7251*12.7203
09/16/2012 22:20:00*12.7221*12.728*12.7281*12.7212
09/16/2012 22:25:00*12.728*12.7306*12.7313*12.7227
09/16/2012 22:30:00*12.7306*12.7308*12.7329*12.7262
09/16/2012 22:35:00*12.7308*12.7325*12.7328*12.7302
09/16/2012 22:40:00*12.7325*12.7301*12.7337*12.7272
09/16/2012 22:45:00*12.7301*12.7299*12.7312*12.7275
09/16/2012 22:50:00*12.7299*12.7292*12.7315*12.7273
09/16/2012 22:55:00*12.7292*12.7316*12.7332*12.7271
09/16/2012 23:00:00*12.7316*12.7331*12.7347*12.7271
09/16/2012 23:05:00*12.7331*12.7325*12.7367*12.7324
09/16/2012 23:10:00*12.7325*12.7324*12.7328*12.7324
09/16/2012 23:15:00*12.7324*12.7324*12.7324*12.7324
09/16/2012 23:20:00*12.7324*12.7324*12.7324*12.7324
09/16/2012 23:25:00*12.7324*12.7325*12.7337*12.7324
09/16/2012 23:30:00*12.7325*12.7325*12.7339*12.7325
09/16/2012 23:35:00*12.7325*12.7293*12.7325*12.7285
09/16/2012 23:40:00*12.7293*12.7311*12.7311*12.7285
09/16/2012 23:45:00*12.7311*12.7284*12.7311*12.7284
09/16/2012 23:50:00*12.7284*12.7302*12.7306*12.7284
09/16/2012 23:55:00*12.7302*12.7392*12.7392*12.7285
09/17/2012 00:00:00*12.7392*12.7392*12.7392*12.7392
09/17/2012 00:05:00*12.7392*12.7288*12.7392*12.7277
09/17/2012 00:10:00*12.7288*12.7359*12.7359*12.7284
09/17/2012 00:15:00*12.7359*12.7359*12.7359*12.7359
09/17/2012 00:20:00*12.7359*12.7359*12.7359*12.7359
09/17/2012 00:25:00*12.7359*12.7359*12.7359*12.7359
09/17/2012 00:30:00*12.7359*12.7359*12.7359*12.7359
09/17/2012 00:35:00*12.7359*12.7359*12.7359*12.7359
09/17/2012 00:40:00*12.7359*12.7351*12.7359*12.7351
09/17/2012 00:45:00*12.7351*12.7359*12.7359*12.735
09/17/2012 00:50:00*12.7359*12.7358*12.7359*12.7349
09/17/2012 00:55:00*12.7358*12.7275*12.7358*12.722
09/17/2012 01:00:00*12.7275*12.7238*12.7289*12.7238
09/17/2012 01:05:00*12.7238*12.7181*12.7238*12.7181
09/17/2012 01:10:00*12.7181*12.7181*12.7186*12.7181
09/17/2012 01:15:00*12.7181*12.7181*12.7181*12.7181
09/17/2012 01:20:00*12.7181*12.7181*12.7181*12.7181
09/17/2012 01:25:00*12.7181*12.7158*12.7181*12.7143
09/17/2012 01:30:00*12.7158*12.7168*12.7168*12.7158
09/17/2012 01:35:00*12.7168*12.7158*12.7168*12.7158
09/17/2012 01:40:00*12.7158*12.7141*12.7158*12.7114
09/17/2012 01:45:00*12.7141*12.7125*12.7141*12.7125
09/17/2012 01:50:00*12.7125*12.7125*12.7125*12.7125
09/17/2012 01:55:00*12.7125*12.7125*12.7125*12.7125
09/17/2012 02:00:00*12.7125*12.7123*12.7125*12.7114
09/17/2012 02:05:00*12.7123*12.7116*12.7123*12.7114
09/17/2012 02:10:00*12.7116*12.7115*12.7118*12.7114
09/17/2012 02:15:00*12.7115*12.7115*12.7115*12.7114
09/17/2012 02:20:00*12.7115*12.7112*12.7115*12.7112
09/17/2012 02:25:00*12.7112*12.7146*12.7146*12.7112
09/17/2012 02:30:00*12.7146*12.7206*12.7206*12.7146
09/17/2012 02:35:00*12.7206*12.725*12.725*12.7184
09/17/2012 02:40:00*12.725*12.7311*12.7315*12.7213
09/17/2012 02:45:00*12.7311*12.7317*12.7317*12.7311
09/17/2012 02:50:00*12.7317*12.732*12.732*12.7316
09/17/2012 02:55:00*12.732*12.7446*12.7446*12.7319
09/17/2012 03:00:00*12.7446*12.7522*12.7525*12.7446
09/17/2012 03:05:00*12.7522*12.7534*12.7609*12.7502
09/17/2012 03:10:00*12.7534*12.755*12.7651*12.7533
09/17/2012 03:15:00*12.755*12.7535*12.7557*12.7535
09/17/2012 03:20:00*12.7535*12.7373*12.7544*12.7371
09/17/2012 03:25:00*12.7373*12.7392*12.7394*12.7366
09/17/2012 03:30:00*12.7392*12.7472*12.7472*12.7392
09/17/2012 03:35:00*12.7472*12.743*12.7514*12.7409
09/17/2012 03:40:00*12.743*12.7496*12.7501*12.7406
09/17/2012 03:45:00*12.7496*12.7497*12.7497*12.7452
09/17/2012 03:50:00*12.7497*12.7495*12.7508*12.749
09/17/2012 03:55:00*12.7495*12.7498*12.7524*12.7488
09/17/2012 04:00:00*12.7498*12.7422*12.7506*12.7401
09/17/2012 04:05:00*12.7422*12.7469*12.7497*12.7419
09/17/2012 04:10:00*12.7469*12.7494*12.7508*12.7469
09/17/2012 04:15:00*12.7494*12.7559*12.7588*12.7489
09/17/2012 04:20:00*12.7559*12.7579*12.7644*12.7546
09/17/2012 04:25:00*12.7579*12.7582*12.7611*12.7521
09/17/2012 04:30:00*12.7582*12.7564*12.7597*12.7564
09/17/2012 04:35:00*12.7564*12.7544*12.758*12.7537
09/17/2012 04:40:00*12.7544*12.758*12.7611*12.7517
09/17/2012 04:45:00*12.758*12.7593*12.7594*12.758
09/17/2012 04:50:00*12.7593*12.7629*12.7639*12.7588
09/17/2012 04:55:00*12.7629*12.7624*12.7634*12.7617
09/17/2012 05:00:00*12.7624*12.7622*12.7624*12.7616
09/17/2012 05:05:00*12.7622*12.7575*12.7629*12.7572
09/17/2012 05:10:00*12.7575*12.7581*12.7582*12.7574
09/17/2012 05:15:00*12.7581*12.7628*12.7643*12.7571
09/17/2012 05:20:00*12.7628*12.7607*12.7647*12.7579
09/17/2012 05:25:00*12.7607*12.7606*12.7622*12.7604
09/17/2012 05:30:00*12.7606*12.7616*12.7624*12.7585
09/17/2012 05:35:00*12.7616*12.7595*12.7623*12.7595
09/17/2012 05:40:00*12.7595*12.7559*12.7613*12.7543
09/17/2012 05:45:00*12.7559*12.7539*12.7559*12.7532
09/17/2012 05:50:00*12.7539*12.7511*12.7541*12.751
09/17/2012 05:55:00*12.7511*12.751*12.7518*12.7478
09/17/2012 06:00:00*12.751*12.7543*12.7564*12.7505
09/17/2012 06:05:00*12.7543*12.7545*12.7548*12.7542
09/17/2012 06:10:00*12.7545*12.7541*12.7546*12.7526
09/17/2012 06:15:00*12.7541*12.7537*12.7546*12.7518
09/17/2012 06:20:00*12.7537*12.7541*12.7544*12.7525
09/17/2012 06:25:00*12.7541*12.7535*12.7547*12.7527
09/17/2012 06:30:00*12.7535*12.7543*12.7547*12.7523
09/17/2012 06:35:00*12.7543*12.7527*12.7544*12.7527
09/17/2012 06:40:00*12.7527*12.7535*12.7555*12.7527
09/17/2012 06:45:00*12.7535*12.7483*12.7535*12.746
09/17/2012 06:50:00*12.7483*12.7514*12.7522*12.7483
09/17/2012 06:55:00*12.7514*12.7514*12.7514*12.7507
09/17/2012 07:00:00*12.7514*12.7513*12.7518*12.7513
09/17/2012 07:05:00*12.7513*12.7503*12.7527*12.7502
09/17/2012 07:10:00*12.7503*12.7498*12.7518*12.749
09/17/2012 07:15:00*12.7498*12.7563*12.7563*12.7498
09/17/2012 07:20:00*12.7563*12.7525*12.7563*12.7506
09/17/2012 07:25:00*12.7525*12.7526*12.7526*12.7513
09/17/2012 07:30:00*12.7526*12.7518*12.753*12.7512
09/17/2012 07:35:00*12.7518*12.751*12.7563*12.7484
09/17/2012 07:40:00*12.751*12.7489*12.7516*12.7489
09/17/2012 07:45:00*12.7489*12.7491*12.7502*12.7475
09/17/2012 07:50:00*12.7491*12.7511*12.7519*12.749
09/17/2012 07:55:00*12.7511*12.7521*12.7521*12.7511
09/17/2012 08:00:00*12.7521*12.7659*12.7668*12.7521
09/17/2012 08:05:00*12.7659*12.7612*12.7659*12.7602
09/17/2012 08:10:00*12.7612*12.7674*12.7678*12.7552
09/17/2012 08:15:00*12.7674*12.7783*12.7788*12.7664
09/17/2012 08:20:00*12.7783*12.7703*12.7785*12.7703
09/17/2012 08:25:00*12.7703*12.7703*12.7703*12.764
09/17/2012 08:30:00*12.7703*12.7615*12.771*12.7596
09/17/2012 08:35:00*12.7615*12.7718*12.7781*12.7615
09/17/2012 08:40:00*12.7718*12.7633*12.7722*12.7598
09/17/2012 08:45:00*12.7633*12.7542*12.7637*12.7523
09/17/2012 08:50:00*12.7542*12.7583*12.7583*12.7536
09/17/2012 08:55:00*12.7583*12.7495*12.7593*12.7485
09/17/2012 09:00:00*12.7495*12.7492*12.7495*12.7447
09/17/2012 09:05:00*12.7492*12.7432*12.756*12.7416
09/17/2012 09:10:00*12.7432*12.74527*12.7458*12.7364
09/17/2012 09:15:00*12.74527*12.7377*12.7476*12.737
09/17/2012 09:20:00*12.7377*12.7431*12.7434*12.7377
09/17/2012 09:25:00*12.7431*12.7454*12.7454*12.7404
09/17/2012 09:30:00*12.7454*12.7498*12.75183*12.7454
09/17/2012 09:35:00*12.7498*12.7521*12.7528*12.7458
09/17/2012 09:40:00*12.7521*12.7423*12.7528*12.7378
09/17/2012 09:45:00*12.7423*12.7451*12.7452*12.7351
09/17/2012 09:50:00*12.7451*12.75123*12.7552*12.74332
09/17/2012 09:55:00*12.75123*12.7531*12.7533*12.7494
09/17/2012 10:00:00*12.7531*12.7516*12.7584*12.7507
09/17/2012 10:05:00*12.7516*12.7535*12.7556*12.7513
09/17/2012 10:10:00*12.7535*12.7581*12.7581*12.7527
09/17/2012 10:15:00*12.7581*12.751*12.7584*12.7484
09/17/2012 10:20:00*12.751*12.7495*12.752*12.748
09/17/2012 10:25:00*12.7495*12.7555*12.7566*12.7495
09/17/2012 10:30:00*12.7555*12.7514*12.7555*12.7477
09/17/2012 10:35:00*12.7514*12.748*12.7514*12.7477
09/17/2012 10:40:00*12.748*12.7532*12.7536*12.7479
09/17/2012 10:45:00*12.7532*12.753*12.7541*12.7525
09/17/2012 10:50:00*12.753*12.7498*12.7546*12.7491
09/17/2012 10:55:00*12.7498*12.7465*12.7542*12.7463
09/17/2012 11:00:00*12.7465*12.748*12.7498*12.7451
09/17/2012 11:05:00*12.748*12.7406*12.748*12.7385
09/17/2012 11:10:00*12.7406*12.7442*12.7454*12.7401
09/17/2012 11:15:00*12.7442*12.7453*12.7486*12.744
09/17/2012 11:20:00*12.7453*12.7488*12.7506*12.7453
09/17/2012 11:25:00*12.7488*12.7517*12.753*12.7488
09/17/2012 11:30:00*12.7517*12.7564*12.7572*12.7514
09/17/2012 11:35:00*12.7564*12.75341*12.7569*12.7515
09/17/2012 11:40:00*12.75341*12.7483*12.7539*12.7458
09/17/2012 11:45:00*12.7483*12.7467*12.7483*12.7459
09/17/2012 11:50:00*12.7467*12.7464*12.7476*12.7458
09/17/2012 11:55:00*12.7464*12.7477*12.7486*12.7462
09/17/2012 12:00:00*12.7477*12.7414*12.7481*12.7404
09/17/2012 12:05:00*12.7414*12.7398*12.742*12.7366
09/17/2012 12:10:00*12.7398*12.7393*12.7418*12.7385
09/17/2012 12:15:00*12.7393*12.74202*12.743*12.7383
09/17/2012 12:20:00*12.74202*12.743*12.7436*12.74194
09/17/2012 12:25:00*12.743*12.7395*12.7435*12.7388
09/17/2012 12:30:00*12.7395*12.7407*12.7428*12.7388
09/17/2012 12:35:00*12.7407*12.7396*12.74242*12.7386
09/17/2012 12:40:00*12.7396*12.7369*12.7396*12.7333
09/17/2012 12:45:00*12.7369*12.7388*12.7396*12.7367
09/17/2012 12:50:00*12.7388*12.7398*12.7403*12.7377
09/17/2012 12:55:00*12.7398*12.7378*12.7419*12.7374
09/17/2012 13:00:00*12.7378*12.7414*12.7414*12.7371
09/17/2012 13:05:00*12.7414*12.74575*12.74593*12.7372
09/17/2012 13:10:00*12.74575*12.7472*12.7485*12.74526
09/17/2012 13:15:00*12.7472*12.7468*12.7472*12.7437
09/17/2012 13:20:00*12.7468*12.7453*12.7468*12.7442
09/17/2012 13:25:00*12.7453*12.7471*12.7471*12.7422
09/17/2012 13:30:00*12.7471*12.7462*12.7487*12.7456
09/17/2012 13:35:00*12.7462*12.7557*12.7561*12.7462
09/17/2012 13:40:00*12.7557*12.7579*12.7582*12.7557
09/17/2012 13:45:00*12.7579*12.7596*12.7613*12.7579
09/17/2012 13:50:00*12.7596*12.7598*12.7604*12.7558
09/17/2012 13:55:00*12.7598*12.7755*12.77665*12.7598
09/17/2012 14:00:00*12.7755*12.7799*12.7842*12.774
09/17/2012 14:05:00*12.7799*12.7821*12.7827*12.7799
09/17/2012 14:10:00*12.7821*12.7965*12.79784*12.7811
09/17/2012 14:15:00*12.7965*12.7883*12.7965*12.7866
09/17/2012 14:20:00*12.7883*12.7768*12.7885*12.7765
09/17/2012 14:25:00*12.7768*12.7821*12.7822*12.7754
09/17/2012 14:30:00*12.7821*12.7856*12.7882*12.7804
09/17/2012 14:35:00*12.7856*12.807*12.807*12.7818
09/17/2012 14:40:00*12.807*12.7998*12.8178*12.7971
09/17/2012 14:45:00*12.7998*12.7991*12.8018*12.7972
09/17/2012 14:50:00*12.7991*12.7933*12.7991*12.7883
09/17/2012 14:55:00*12.7933*12.7913*12.7947*12.7902
09/17/2012 15:00:00*12.7913*12.7908*12.7986*12.7908
09/17/2012 15:05:00*12.7908*12.80254*12.8035*12.7895
09/17/2012 15:10:00*12.80254*12.80174*12.8068*12.7975
09/17/2012 15:15:00*12.80174*12.80352*12.80377*12.7977
09/17/2012 15:20:00*12.80352*12.8117*12.8117*12.8027
09/17/2012 15:25:00*12.8117*12.81277*12.8199*12.8116
09/17/2012 15:30:00*12.81277*12.809*12.8152*12.8077
09/17/2012 15:35:00*12.809*12.8058*12.809*12.8051
09/17/2012 15:40:00*12.8058*12.8016*12.8077*12.80152
09/17/2012 15:45:00*12.8016*12.7964*12.8021*12.7933
09/17/2012 15:50:00*12.7964*12.7892*12.7965*12.789
09/17/2012 15:55:00*12.7892*12.7895*12.7947*12.7886
09/17/2012 16:00:00*12.7895*12.7869*12.7899*12.7813
09/17/2012 16:05:00*12.7869*12.7863*12.7889*12.7853
09/17/2012 16:10:00*12.7863*12.7785*12.7866*12.7783
09/17/2012 16:15:00*12.7785*12.7764*12.7797*12.7761
09/17/2012 16:20:00*12.7764*12.7769*12.7776*12.7753
09/17/2012 16:25:00*12.7769*12.7789*12.7803*12.7764
09/17/2012 16:30:00*12.7789*12.7779*12.7802*12.7769
09/17/2012 16:35:00*12.7779*12.7791*12.7794*12.7768
09/17/2012 16:40:00*12.7791*12.7712*12.7791*12.7711
09/17/2012 16:45:00*12.7712*12.7716*12.7738*12.7706
09/17/2012 16:50:00*12.7716*12.7748*12.7748*12.77
09/17/2012 16:55:00*12.7748*12.7698*12.7748*12.7698
09/17/2012 17:00:00*12.7698*12.7702*12.7704*12.7698
