09/13/2012 17:05:00*12.8142*12.8266*12.8288*12.8127
09/13/2012 17:10:00*12.8266*12.8162*12.8268*12.8127
09/13/2012 17:15:00*12.8162*12.8172*12.8172*12.8162
09/13/2012 17:20:00*12.8172*12.8172*12.8172*12.8172
09/13/2012 17:25:00*12.8172*12.8213*12.8213*12.8172
09/13/2012 17:30:00*12.8213*12.8213*12.8213*12.8213
09/13/2012 17:35:00*12.8213*12.8212*12.8268*12.8212
09/13/2012 17:40:00*12.8212*12.8217*12.83*12.8196
09/13/2012 17:45:00*12.8217*12.8212*12.827*12.8202
09/13/2012 17:50:00*12.8212*12.8243*12.8243*12.8158
09/13/2012 17:55:00*12.8243*12.8212*12.8243*12.8111
09/13/2012 18:00:00*12.8212*12.8157*12.8212*12.8157
09/13/2012 18:05:00*12.8157*12.8156*12.8237*12.8156
09/13/2012 18:10:00*12.8156*12.8194*12.8194*12.8156
09/13/2012 18:15:00*12.8194*12.8188*12.8194*12.8157
09/13/2012 18:20:00*12.8188*12.8191*12.8191*12.8188
09/13/2012 18:25:00*12.8191*12.8228*12.8228*12.8191
09/13/2012 18:30:00*12.8228*12.8227*12.8271*12.8155
09/13/2012 18:35:00*12.8227*12.8282*12.8282*12.8227
09/13/2012 18:40:00*12.8282*12.827*12.8302*12.8263
09/13/2012 18:45:00*12.827*12.8263*12.827*12.8263
09/13/2012 18:50:00*12.8263*12.826*12.8263*12.826
09/13/2012 18:55:00*12.826*12.826*12.826*12.826
09/13/2012 19:00:00*12.826*12.826*12.826*12.826
09/13/2012 19:05:00*12.826*12.8268*12.8269*12.826
09/13/2012 19:10:00*12.8268*12.827*12.8321*12.8268
09/13/2012 19:15:00*12.827*12.8287*12.8287*12.827
09/13/2012 19:20:00*12.8287*12.8312*12.8313*12.8284
09/13/2012 19:25:00*12.8312*12.8312*12.8312*12.831
09/13/2012 19:30:00*12.8312*12.8285*12.8312*12.8285
09/13/2012 19:35:00*12.8285*12.8309*12.8309*12.8284
09/13/2012 19:40:00*12.8309*12.8198*12.8309*12.8198
09/13/2012 19:45:00*12.8198*12.813*12.8198*12.813
09/13/2012 19:50:00*12.813*12.8194*12.8198*12.813
09/13/2012 19:55:00*12.8194*12.8206*12.8212*12.8194
09/13/2012 20:00:00*12.8206*12.8198*12.8206*12.8194
09/13/2012 20:05:00*12.8198*12.8233*12.8233*12.8198
09/13/2012 20:10:00*12.8233*12.8198*12.8233*12.8198
09/13/2012 20:15:00*12.8198*12.8202*12.8234*12.8198
09/13/2012 20:20:00*12.8202*12.8196*12.8202*12.8196
09/13/2012 20:25:00*12.8196*12.8221*12.8221*12.8196
09/13/2012 20:30:00*12.8221*12.8236*12.8236*12.8216
09/13/2012 20:35:00*12.8236*12.8236*12.8236*12.8236
09/13/2012 20:40:00*12.8236*12.8198*12.825*12.8198
09/13/2012 20:45:00*12.8198*12.817*12.8198*12.8169
09/13/2012 20:50:00*12.817*12.8174*12.8174*12.8168
09/13/2012 20:55:00*12.8174*12.8156*12.8198*12.8156
09/13/2012 21:00:00*12.8156*12.8198*12.8198*12.8156
09/13/2012 21:05:00*12.8198*12.8176*12.8198*12.8159
09/13/2012 21:10:00*12.8176*12.8189*12.8189*12.8156
09/13/2012 21:15:00*12.8189*12.8206*12.8206*12.8156
09/13/2012 21:20:00*12.8206*12.8189*12.8206*12.8189
09/13/2012 21:25:00*12.8189*12.8206*12.8206*12.8189
09/13/2012 21:30:00*12.8206*12.8206*12.8206*12.8169
09/13/2012 21:35:00*12.8206*12.8205*12.8206*12.8205
09/13/2012 21:40:00*12.8205*12.8197*12.8206*12.8169
09/13/2012 21:45:00*12.8197*12.8182*12.8205*12.8169
09/13/2012 21:50:00*12.8182*12.815*12.8182*12.8123
09/13/2012 21:55:00*12.815*12.815*12.815*12.815
09/13/2012 22:00:00*12.815*12.8141*12.815*12.8135
09/13/2012 22:05:00*12.8141*12.8125*12.8141*12.8125
09/13/2012 22:10:00*12.8125*12.8128*12.8129*12.8124
09/13/2012 22:15:00*12.8128*12.8128*12.8128*12.8127
09/13/2012 22:20:00*12.8128*12.8128*12.8128*12.8126
09/13/2012 22:25:00*12.8128*12.8117*12.8128*12.8088
09/13/2012 22:30:00*12.8117*12.8095*12.8117*12.8087
09/13/2012 22:35:00*12.8095*12.8087*12.8099*12.8087
09/13/2012 22:40:00*12.8087*12.8092*12.8095*12.8087
09/13/2012 22:45:00*12.8092*12.8087*12.8092*12.8087
09/13/2012 22:50:00*12.8087*12.8055*12.8087*12.8055
09/13/2012 22:55:00*12.8055*12.8053*12.8055*12.8052
09/13/2012 23:00:00*12.8053*12.8053*12.8053*12.8053
09/13/2012 23:05:00*12.8053*12.8053*12.8053*12.8053
09/13/2012 23:10:00*12.8053*12.8053*12.8056*12.8053
09/13/2012 23:15:00*12.8053*12.8035*12.8055*12.8034
09/13/2012 23:20:00*12.8035*12.8023*12.8035*12.8023
09/13/2012 23:25:00*12.8023*12.7987*12.8023*12.7968
09/13/2012 23:30:00*12.7987*12.7982*12.7997*12.798
09/13/2012 23:35:00*12.7982*12.7952*12.7982*12.7952
09/13/2012 23:40:00*12.7952*12.7952*12.7952*12.7951
09/13/2012 23:45:00*12.7952*12.7952*12.7952*12.7952
09/13/2012 23:50:00*12.7952*12.7933*12.7952*12.7933
09/13/2012 23:55:00*12.7933*12.7866*12.7933*12.7866
09/14/2012 00:00:00*12.7866*12.7887*12.7889*12.7861
09/14/2012 00:05:00*12.7887*12.7898*12.7931*12.7868
09/14/2012 00:10:00*12.7898*12.7893*12.7898*12.7893
09/14/2012 00:15:00*12.7893*12.7893*12.7893*12.7893
09/14/2012 00:20:00*12.7893*12.7898*12.7898*12.7868
09/14/2012 00:25:00*12.7898*12.78955*12.7898*12.7894
09/14/2012 00:30:00*12.78955*12.7886*12.7924*12.7886
09/14/2012 00:35:00*12.7886*12.7886*12.7886*12.7886
09/14/2012 00:40:00*12.7886*12.7879*12.7905*12.7879
09/14/2012 00:45:00*12.7879*12.788*12.7898*12.7877
09/14/2012 00:50:00*12.788*12.7889*12.7894*12.788
09/14/2012 00:55:00*12.7889*12.7885*12.789*12.7885
09/14/2012 01:00:00*12.7885*12.7876*12.7885*12.7871
09/14/2012 01:05:00*12.7876*12.7873*12.7876*12.7856
09/14/2012 01:10:00*12.7873*12.7858*12.7875*12.7858
09/14/2012 01:15:00*12.7858*12.7865*12.7865*12.7858
09/14/2012 01:20:00*12.7865*12.7847*12.7865*12.7843
09/14/2012 01:25:00*12.7847*12.7859*12.7859*12.7843
09/14/2012 01:30:00*12.7859*12.7858*12.786*12.7844
09/14/2012 01:35:00*12.7858*12.7858*12.7865*12.7843
09/14/2012 01:40:00*12.7858*12.7807*12.7858*12.7797
09/14/2012 01:45:00*12.7807*12.7803*12.7807*12.7803
09/14/2012 01:50:00*12.7803*12.7797*12.7803*12.7797
09/14/2012 01:55:00*12.7797*12.7788*12.7797*12.7788
09/14/2012 02:00:00*12.7788*12.7797*12.7797*12.7766
09/14/2012 02:05:00*12.7797*12.7797*12.78*12.7777
09/14/2012 02:10:00*12.7797*12.7797*12.7797*12.7797
09/14/2012 02:15:00*12.7797*12.7797*12.7873*12.7797
09/14/2012 02:20:00*12.7797*12.7875*12.7892*12.7797
09/14/2012 02:25:00*12.7875*12.787*12.7892*12.7869
09/14/2012 02:30:00*12.787*12.7852*12.7873*12.7811
09/14/2012 02:35:00*12.7852*12.7878*12.7905*12.7826
09/14/2012 02:40:00*12.7878*12.7806*12.7886*12.7794
09/14/2012 02:45:00*12.7806*12.7804*12.7807*12.7797
09/14/2012 02:50:00*12.7804*12.7804*12.7817*12.7801
09/14/2012 02:55:00*12.7804*12.7846*12.7859*12.7804
09/14/2012 03:00:00*12.7846*12.7828*12.7905*12.7826
09/14/2012 03:05:00*12.7828*12.7806*12.7853*12.7804
09/14/2012 03:10:00*12.7806*12.7851*12.7876*12.7803
09/14/2012 03:15:00*12.7851*12.7809*12.7851*12.7807
09/14/2012 03:20:00*12.7809*12.7804*12.781*12.7789
09/14/2012 03:25:00*12.7804*12.7844*12.7857*12.7804
09/14/2012 03:30:00*12.7844*12.7874*12.7904*12.7842
09/14/2012 03:35:00*12.7874*12.7935*12.7971*12.7874
09/14/2012 03:40:00*12.7935*12.7882*12.7935*12.7855
09/14/2012 03:45:00*12.7882*12.7789*12.7907*12.7789
09/14/2012 03:50:00*12.7789*12.7854*12.7879*12.777
09/14/2012 03:55:00*12.7854*12.7848*12.7867*12.7845
09/14/2012 04:00:00*12.7848*12.786*12.7887*12.7846
09/14/2012 04:05:00*12.786*12.7897*12.7906*12.781
09/14/2012 04:10:00*12.7897*12.7873*12.7931*12.7862
09/14/2012 04:15:00*12.7873*12.7862*12.7909*12.7856
09/14/2012 04:20:00*12.7862*12.7841*12.7874*12.7817
09/14/2012 04:25:00*12.7841*12.7871*12.788*12.7814
09/14/2012 04:30:00*12.7871*12.7871*12.7902*12.7833
09/14/2012 04:35:00*12.7871*12.7899*12.7902*12.7843
09/14/2012 04:40:00*12.7899*12.7827*12.7899*12.7822
09/14/2012 04:45:00*12.7827*12.7826*12.7828*12.7824
09/14/2012 04:50:00*12.7826*12.7813*12.7832*12.7813
09/14/2012 04:55:00*12.7813*12.7796*12.7814*12.7782
09/14/2012 05:00:00*12.7796*12.7803*12.7803*12.7774
09/14/2012 05:05:00*12.7803*12.7767*12.7817*12.7764
09/14/2012 05:10:00*12.7767*12.7833*12.7834*12.7758
09/14/2012 05:15:00*12.7833*12.7839*12.7893*12.7805
09/14/2012 05:20:00*12.7839*12.7803*12.7857*12.7792
09/14/2012 05:25:00*12.7803*12.7834*12.7847*12.7803
09/14/2012 05:30:00*12.7834*12.7809*12.7834*12.7809
09/14/2012 05:35:00*12.7809*12.7776*12.7814*12.7776
09/14/2012 05:40:00*12.7776*12.776*12.7776*12.7757
09/14/2012 05:45:00*12.776*12.7706*12.776*12.7679
09/14/2012 05:50:00*12.7706*12.7676*12.7718*12.7671
09/14/2012 05:55:00*12.7676*12.7675*12.7683*12.7654
09/14/2012 06:00:00*12.7675*12.7617*12.7675*12.7617
09/14/2012 06:05:00*12.7617*12.763*12.7649*12.7608
09/14/2012 06:10:00*12.763*12.7622*12.7631*12.7614
09/14/2012 06:15:00*12.7622*12.7499*12.7622*12.7498
09/14/2012 06:20:00*12.7499*12.7519*12.7587*12.7499
09/14/2012 06:25:00*12.7519*12.7555*12.7577*12.7518
09/14/2012 06:30:00*12.7555*12.7665*12.7701*12.7555
09/14/2012 06:35:00*12.7665*12.7712*12.7726*12.7642
09/14/2012 06:40:00*12.7712*12.7722*12.7742*12.7709
09/14/2012 06:45:00*12.7722*12.7765*12.781*12.7719
09/14/2012 06:50:00*12.7765*12.7804*12.7824*12.772
09/14/2012 06:55:00*12.7804*12.7756*12.7821*12.7744
09/14/2012 07:00:00*12.7756*12.7722*12.7774*12.7709
09/14/2012 07:05:00*12.7722*12.7632*12.7742*12.7581
09/14/2012 07:10:00*12.7632*12.7521*12.767*12.7509
09/14/2012 07:15:00*12.7521*12.7566*12.7596*12.7513
09/14/2012 07:20:00*12.7566*12.7351*12.7588*12.7348
09/14/2012 07:25:00*12.7351*12.7426*12.7429*12.7339
09/14/2012 07:30:00*12.7426*12.7428*12.7468*12.7404
09/14/2012 07:35:00*12.7428*12.7406*12.7452*12.7402
09/14/2012 07:40:00*12.7406*12.7367*12.7413*12.7365
09/14/2012 07:45:00*12.7367*12.7469*12.7469*12.7337
09/14/2012 07:50:00*12.7469*12.7591*12.763*12.7468
09/14/2012 07:55:00*12.7591*12.7664*12.7719*12.7562
09/14/2012 08:00:00*12.7664*12.766*12.7697*12.7633
09/14/2012 08:05:00*12.766*12.769*12.7694*12.7614
09/14/2012 08:10:00*12.769*12.7647*12.7749*12.7647
09/14/2012 08:15:00*12.7647*12.7683*12.7693*12.7616
09/14/2012 08:20:00*12.7683*12.7753*12.776*12.7678
09/14/2012 08:25:00*12.7753*12.779*12.7821*12.7741
09/14/2012 08:30:00*12.779*12.7693*12.7791*12.7693
09/14/2012 08:35:00*12.7693*12.7831*12.7847*12.7662
09/14/2012 08:40:00*12.7831*12.784*12.7881*12.7804
09/14/2012 08:45:00*12.784*12.78923*12.7929*12.78182
09/14/2012 08:50:00*12.78923*12.7894*12.7913*12.7865
09/14/2012 08:55:00*12.7894*12.7854*12.78953*12.7816
09/14/2012 09:00:00*12.7854*12.7888*12.7892*12.7768
09/14/2012 09:05:00*12.7888*12.7873*12.7902*12.7868
09/14/2012 09:10:00*12.7873*12.7891*12.7893*12.7823
09/14/2012 09:15:00*12.7891*12.7918*12.7949*12.7853
09/14/2012 09:20:00*12.7918*12.7887*12.7943*12.7857
09/14/2012 09:25:00*12.7887*12.7891*12.7932*12.7868
09/14/2012 09:30:00*12.7891*12.7881*12.791*12.7858
09/14/2012 09:35:00*12.7881*12.7757*12.7881*12.7726
09/14/2012 09:40:00*12.7757*12.758*12.7757*12.7578
09/14/2012 09:45:00*12.758*12.757*12.7614*12.7549
09/14/2012 09:50:00*12.757*12.7562*12.7617*12.75279
09/14/2012 09:55:00*12.7562*12.7489*12.7583*12.7463
09/14/2012 10:00:00*12.7489*12.7555*12.7609*12.7481
09/14/2012 10:05:00*12.7555*12.748*12.7587*12.7418
09/14/2012 10:10:00*12.748*12.7512*12.7569*12.7461
09/14/2012 10:15:00*12.7512*12.7453*12.7593*12.7451
09/14/2012 10:20:00*12.7453*12.7405*12.7471*12.7374
09/14/2012 10:25:00*12.7405*12.74388*12.74388*12.7367
09/14/2012 10:30:00*12.74388*12.7424*12.7466*12.7385
09/14/2012 10:35:00*12.7424*12.7508*12.7518*12.7415
09/14/2012 10:40:00*12.7508*12.7512*12.756*12.7414
09/14/2012 10:45:00*12.7512*12.7491*12.7546*12.7424
09/14/2012 10:50:00*12.7491*12.7477*12.7507*12.7457
09/14/2012 10:55:00*12.7477*12.7434*12.74933*12.7416
09/14/2012 11:00:00*12.7434*12.7303*12.744*12.7274
09/14/2012 11:05:00*12.7303*12.7234*12.732*12.7204
09/14/2012 11:10:00*12.7234*12.7223*12.7276*12.7214
09/14/2012 11:15:00*12.7223*12.7249*12.7256*12.7162
09/14/2012 11:20:00*12.7249*12.737*12.7388*12.7248
09/14/2012 11:25:00*12.737*12.7286*12.7395*12.7264
09/14/2012 11:30:00*12.7286*12.7317*12.7342*12.7276
09/14/2012 11:35:00*12.7317*12.7468*12.7499*12.7317
09/14/2012 11:40:00*12.7468*12.7508*12.7523*12.7468
09/14/2012 11:45:00*12.7508*12.7536*12.7574*12.7508
09/14/2012 11:50:00*12.7536*12.7524*12.75448*12.747
09/14/2012 11:55:00*12.7524*12.7493*12.7541*12.7479
09/14/2012 12:00:00*12.7493*12.7418*12.7505*12.739
09/14/2012 12:05:00*12.7418*12.7399*12.7466*12.7364
09/14/2012 12:10:00*12.7399*12.7388*12.7406*12.73718
09/14/2012 12:15:00*12.7388*12.734*12.7398*12.7339
09/14/2012 12:20:00*12.734*12.7347*12.7376*12.7329
09/14/2012 12:25:00*12.7347*12.7316*12.7348*12.731
09/14/2012 12:30:00*12.7316*12.7287*12.7342*12.7278
09/14/2012 12:35:00*12.7287*12.72255*12.73191*12.72255
09/14/2012 12:40:00*12.72255*12.7258*12.7282*12.7221
09/14/2012 12:45:00*12.7258*12.7307*12.7334*12.725
09/14/2012 12:50:00*12.7307*12.735*12.7351*12.7305
09/14/2012 12:55:00*12.735*12.7305*12.735*12.7282
09/14/2012 13:00:00*12.7305*12.7368*12.7378*12.7287
09/14/2012 13:05:00*12.7368*12.7416*12.7453*12.7357
09/14/2012 13:10:00*12.7416*12.7505*12.7515*12.7416
09/14/2012 13:15:00*12.7505*12.7559*12.7563*12.7495
09/14/2012 13:20:00*12.7559*12.7602*12.7626*12.7541
09/14/2012 13:25:00*12.7602*12.7609*12.7705*12.7599
09/14/2012 13:30:00*12.7609*12.7654*12.7662*12.7584
09/14/2012 13:35:00*12.7654*12.7594*12.7654*12.7556
09/14/2012 13:40:00*12.7594*12.7511*12.7596*12.7474
09/14/2012 13:45:00*12.7511*12.7496*12.7563*12.7484
09/14/2012 13:50:00*12.7496*12.746*12.7525*12.7458
09/14/2012 13:55:00*12.746*12.7345*12.74702*12.7326
09/14/2012 14:00:00*12.7345*12.7326*12.7348*12.7291
09/14/2012 14:05:00*12.7326*12.73427*12.7366*12.7315
09/14/2012 14:10:00*12.73427*12.7388*12.7408*12.73416
09/14/2012 14:15:00*12.7388*12.7461*12.7508*12.7378
09/14/2012 14:20:00*12.7461*12.7437*12.7467*12.742
09/14/2012 14:25:00*12.7437*12.7398*12.7444*12.7398
09/14/2012 14:30:00*12.7398*12.73003*12.7399*12.7285
09/14/2012 14:35:00*12.73003*12.7314*12.73613*12.7259
09/14/2012 14:40:00*12.7314*12.7289*12.7341*12.7278
09/14/2012 14:45:00*12.7289*12.7283*12.7313*12.7258
09/14/2012 14:50:00*12.7283*12.7214*12.7287*12.7188
09/14/2012 14:55:00*12.7214*12.7247*12.7299*12.72081
09/14/2012 15:00:00*12.7247*12.716*12.7263*12.716
09/14/2012 15:05:00*12.716*12.7171*12.718*12.7145
09/14/2012 15:10:00*12.7171*12.7206*12.7209*12.7157
09/14/2012 15:15:00*12.7206*12.7226*12.7268*12.72
09/14/2012 15:20:00*12.7226*12.72559*12.72701*12.72234
09/14/2012 15:25:00*12.72559*12.7276*12.7289*12.72508
09/14/2012 15:30:00*12.7276*12.7224*12.72815*12.7218
09/14/2012 15:35:00*12.7224*12.724*12.724*12.7217
09/14/2012 15:40:00*12.724*12.7247*12.7253*12.7222
09/14/2012 15:45:00*12.7247*12.723*12.7269*12.7221
09/14/2012 15:50:00*12.7245*12.7266*12.7277*12.7245
09/14/2012 15:55:00*12.7266*12.718*12.7277*12.718
09/14/2012 16:00:00*12.718*12.7185*12.7222*12.7177
09/14/2012 16:05:00*12.7185*12.7179*12.7187*12.7179
09/14/2012 16:10:00*12.7179*12.7206*12.7243*12.7162
09/14/2012 16:15:00*12.7206*12.7214*12.722*12.7121
09/14/2012 16:20:00*12.7214*12.7129*12.7222*12.7129
09/14/2012 16:25:00*12.7129*12.7123*12.7161*12.7123
09/14/2012 16:35:00*12.7138*12.7207*12.7232*12.706
09/14/2012 16:40:00*12.7207*12.7187*12.7213*12.7119
09/14/2012 16:45:00*12.7187*12.7222*12.7249*12.7155
09/14/2012 16:50:00*12.7222*12.7203*12.7225*12.7201
09/14/2012 16:55:00*12.7203*12.7297*12.7335*12.7176
09/14/2012 17:00:00*12.7297*12.7131*12.7375*12.7033
