09/12/2012 17:05:00*13.0128*13.0054*13.0135*13.005
09/12/2012 17:10:00*13.0054*13.0115*13.0134*13.0054
09/12/2012 17:15:00*13.0115*13.0115*13.0115*13.0115
09/12/2012 17:20:00*13.0115*13.0115*13.0115*13.0115
09/12/2012 17:25:00*13.0115*13.0115*13.0115*13.0115
09/12/2012 17:30:00*13.0115*13.0119*13.0119*13.0115
09/12/2012 17:35:00*13.0119*13.0131*13.0134*13.0076
09/12/2012 17:40:00*13.0131*13.0146*13.0158*13.0073
09/12/2012 17:45:00*13.0146*13.0154*13.0154*13.0146
09/12/2012 17:50:00*13.0154*13.0154*13.0154*13.0154
09/12/2012 17:55:00*13.0154*13.0154*13.0154*13.0154
09/12/2012 18:00:00*13.0154*13.0154*13.0154*13.0154
09/12/2012 18:05:00*13.0154*13.0154*13.0154*13.0154
09/12/2012 18:10:00*13.0154*13.0106*13.0154*13.0106
09/12/2012 18:15:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 18:20:00*13.0106*13.0073*13.0106*13.0073
09/12/2012 18:25:00*13.0073*13.0073*13.0073*13.0073
09/12/2012 18:30:00*13.0073*13.0073*13.0073*13.0073
09/12/2012 18:35:00*13.0073*13.0013*13.0073*13.0013
09/12/2012 18:40:00*13.0013*13.0013*13.0017*13.0013
09/12/2012 18:45:00*13.0013*13.0013*13.0013*13.0013
09/12/2012 18:50:00*13.0013*13.0013*13.0013*13.0013
09/12/2012 18:55:00*13.0013*13.0013*13.0013*13.0013
09/12/2012 19:00:00*13.0013*13.0032*13.0036*13.0013
09/12/2012 19:05:00*13.0032*13.0032*13.0032*13.0032
09/12/2012 19:10:00*13.0032*13.0032*13.0032*13.0032
09/12/2012 19:15:00*13.0032*13.0141*13.0141*13.0032
09/12/2012 19:20:00*13.0141*13.0141*13.0141*13.0141
09/12/2012 19:25:00*13.0141*13.0141*13.0142*13.0141
09/12/2012 19:30:00*13.0141*13.012*13.0152*13.0072
09/12/2012 19:35:00*13.012*13.0104*13.012*13.0053
09/12/2012 19:40:00*13.0104*13.0052*13.011*13.0023
09/12/2012 19:45:00*13.0052*13.0017*13.0056*13.0013
09/12/2012 19:50:00*13.0017*13.0051*13.0051*13.0017
09/12/2012 19:55:00*13.0051*13.0066*13.0066*13.0041
09/12/2012 20:00:00*13.0066*13.0113*13.0121*13.0058
09/12/2012 20:05:00*13.0113*13.0115*13.0139*13.0078
09/12/2012 20:10:00*13.0115*13.0061*13.0133*13.0026
09/12/2012 20:15:00*13.0061*13.0089*13.0089*13.0055
09/12/2012 20:20:00*13.0089*13.009*13.009*13.0045
09/12/2012 20:25:00*13.009*13.0063*13.0119*13.0044
09/12/2012 20:30:00*13.0063*13.0106*13.011*13.0063
09/12/2012 20:35:00*13.0106*13.0048*13.0106*13.0044
09/12/2012 20:40:00*13.0048*13.0034*13.0048*13.0032
09/12/2012 20:45:00*13.0034*13.0038*13.0071*13.0027
09/12/2012 20:50:00*13.0038*13.003*13.0073*13.003
09/12/2012 20:55:00*13.003*13.0033*13.0037*13.0026
09/12/2012 21:00:00*13.0033*13.0034*13.0035*13.0027
09/12/2012 21:05:00*13.0034*13.0057*13.0094*13.0034
09/12/2012 21:10:00*13.0057*13.0106*13.0111*13.0049
09/12/2012 21:15:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 21:20:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 21:25:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 21:30:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 21:35:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 21:40:00*13.0106*13.0106*13.011*13.0106
09/12/2012 21:45:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 21:50:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 21:55:00*13.0106*13.0104*13.011*13.0104
09/12/2012 22:00:00*13.0104*13.0104*13.0104*13.0104
09/12/2012 22:05:00*13.0104*13.0106*13.0106*13.0103
09/12/2012 22:10:00*13.0106*13.0102*13.011*13.0102
09/12/2012 22:15:00*13.0102*13.0102*13.011*13.0098
09/12/2012 22:20:00*13.0102*13.0102*13.0106*13.0097
09/12/2012 22:25:00*13.0102*13.0106*13.0111*13.0051
09/12/2012 22:30:00*13.0106*13.0109*13.0109*13.0106
09/12/2012 22:35:00*13.0109*13.0109*13.0109*13.0106
09/12/2012 22:40:00*13.0109*13.0112*13.0112*13.0106
09/12/2012 22:45:00*13.0112*13.0106*13.0112*13.0106
09/12/2012 22:50:00*13.0106*13.0106*13.0112*13.0106
09/12/2012 22:55:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 23:00:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 23:05:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 23:10:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 23:15:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 23:20:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 23:25:00*13.0106*13.0112*13.0146*13.0106
09/12/2012 23:30:00*13.0112*13.0106*13.0112*13.0106
09/12/2012 23:35:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 23:40:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 23:45:00*13.0106*13.0106*13.0106*13.0106
09/12/2012 23:50:00*13.0106*13.0106*13.0124*13.0106
09/12/2012 23:55:00*13.0106*13.0106*13.0106*13.0106
09/13/2012 00:00:00*13.0106*13.0106*13.0106*13.0106
09/13/2012 00:05:00*13.0106*13.0106*13.0116*13.0106
09/13/2012 00:10:00*13.0106*13.0106*13.0106*13.0106
09/13/2012 00:15:00*13.0106*13.0075*13.0106*13.0075
09/13/2012 00:20:00*13.0075*13.0079*13.0079*13.0074
09/13/2012 00:25:00*13.0079*13.0077*13.0079*13.0075
09/13/2012 00:30:00*13.0077*13.0077*13.0078*13.0076
09/13/2012 00:35:00*13.0077*13.0075*13.0077*13.0075
09/13/2012 00:40:00*13.0075*13.0077*13.0078*13.0075
09/13/2012 00:45:00*13.0077*13.0106*13.0106*13.0077
09/13/2012 00:50:00*13.0106*13.0106*13.0106*13.0106
09/13/2012 00:55:00*13.0106*13.0106*13.0106*13.0106
09/13/2012 01:00:00*13.0106*13.0106*13.0106*13.0106
09/13/2012 01:05:00*13.0106*13.0106*13.0106*13.0106
09/13/2012 01:10:00*13.0106*13.0106*13.0106*13.0106
09/13/2012 01:15:00*13.0106*13.0106*13.0106*13.0106
09/13/2012 01:20:00*13.0106*13.0106*13.0106*13.0106
09/13/2012 01:25:00*13.0106*13.0106*13.0106*13.0106
09/13/2012 01:30:00*13.0106*13.0079*13.0106*13.0074
09/13/2012 01:35:00*13.0079*13.0042*13.0089*13.0035
09/13/2012 01:40:00*13.0042*13.0051*13.0052*13.004
09/13/2012 01:45:00*13.0051*13.0066*13.0066*13.0049
09/13/2012 01:50:00*13.0066*13.0043*13.0066*13.0038
09/13/2012 01:55:00*13.0043*13.0033*13.0075*13.002
09/13/2012 02:00:00*13.0033*13.0064*13.0064*13.0033
09/13/2012 02:05:00*13.0064*13.008*13.0106*13.0057
09/13/2012 02:10:00*13.008*13.0104*13.0106*13.0058
09/13/2012 02:15:00*13.0104*13.0104*13.0107*13.0104
09/13/2012 02:20:00*13.0104*13.0106*13.0116*13.0104
09/13/2012 02:25:00*13.0106*13.0116*13.0116*13.0106
09/13/2012 02:30:00*13.0116*13.0149*13.0158*13.0113
09/13/2012 02:35:00*13.0149*13.0164*13.0164*13.0149
09/13/2012 02:40:00*13.0164*13.0173*13.0187*13.0154
09/13/2012 02:45:00*13.0173*13.0175*13.0194*13.0166
09/13/2012 02:50:00*13.0175*13.0179*13.0219*13.0168
09/13/2012 02:55:00*13.0179*13.0147*13.0179*13.0123
09/13/2012 03:00:00*13.0147*13.0249*13.0249*13.0144
09/13/2012 03:05:00*13.0249*13.0246*13.0269*13.0245
09/13/2012 03:10:00*13.0246*13.025*13.0275*13.0245
09/13/2012 03:15:00*13.025*13.0245*13.0259*13.0196
09/13/2012 03:20:00*13.0245*13.0231*13.026*13.0231
09/13/2012 03:25:00*13.0231*13.009*13.0237*13.0072
09/13/2012 03:30:00*13.009*13.0082*13.0091*13.004
09/13/2012 03:35:00*13.0082*13.013*13.0159*13.0082
09/13/2012 03:40:00*13.013*13.0156*13.0161*13.0102
09/13/2012 03:45:00*13.0156*13.0159*13.0174*13.0154
09/13/2012 03:50:00*13.0159*13.0281*13.0293*13.0158
09/13/2012 03:55:00*13.0281*13.0269*13.0289*13.0243
09/13/2012 04:00:00*13.0269*13.0323*13.0323*13.0259
09/13/2012 04:05:00*13.0323*13.0305*13.0324*13.0294
09/13/2012 04:10:00*13.0305*13.0317*13.0317*13.0304
09/13/2012 04:15:00*13.0317*13.0316*13.0351*13.0285
09/13/2012 04:20:00*13.0316*13.0324*13.0351*13.0284
09/13/2012 04:25:00*13.0324*13.0281*13.0332*13.0252
09/13/2012 04:30:00*13.0281*13.0203*13.0281*13.0197
09/13/2012 04:35:00*13.0203*13.0282*13.0288*13.0203
09/13/2012 04:40:00*13.0282*13.0288*13.0297*13.0266
09/13/2012 04:45:00*13.0288*13.0296*13.0315*13.0283
09/13/2012 04:50:00*13.0296*13.0293*13.0301*13.0286
09/13/2012 04:55:00*13.0293*13.0337*13.0358*13.0285
09/13/2012 05:00:00*13.0337*13.0321*13.0344*13.0319
09/13/2012 05:05:00*13.0321*13.0302*13.0341*13.0299
09/13/2012 05:10:00*13.0302*13.0329*13.0333*13.029
09/13/2012 05:15:00*13.0329*13.0349*13.0359*13.0309
09/13/2012 05:20:00*13.0349*13.0346*13.0349*13.0346
09/13/2012 05:25:00*13.0346*13.0351*13.0357*13.0337
09/13/2012 05:30:00*13.0351*13.0346*13.0352*13.0346
09/13/2012 05:35:00*13.0346*13.035*13.035*13.0337
09/13/2012 05:40:00*13.035*13.0359*13.0361*13.0348
09/13/2012 05:45:00*13.0359*13.0372*13.0376*13.0358
09/13/2012 05:50:00*13.0372*13.0262*13.0373*13.0239
09/13/2012 05:55:00*13.0262*13.0259*13.0269*13.0259
09/13/2012 06:00:00*13.0259*13.0369*13.0369*13.0259
09/13/2012 06:05:00*13.0369*13.0363*13.0379*13.0341
09/13/2012 06:10:00*13.0363*13.0333*13.0384*13.0332
09/13/2012 06:15:00*13.0333*13.033*13.0346*13.0318
09/13/2012 06:20:00*13.033*13.033*13.0342*13.0326
09/13/2012 06:25:00*13.033*13.0332*13.0345*13.0319
09/13/2012 06:30:00*13.0332*13.0365*13.0369*13.0319
09/13/2012 06:35:00*13.0365*13.0378*13.0378*13.0365
09/13/2012 06:40:00*13.0378*13.0379*13.0383*13.0375
09/13/2012 06:45:00*13.0379*13.0363*13.0392*13.0342
09/13/2012 06:50:00*13.0363*13.0313*13.0363*13.0312
09/13/2012 06:55:00*13.0313*13.028*13.0331*13.0277
09/13/2012 07:00:00*13.028*13.0275*13.0282*13.0275
09/13/2012 07:05:00*13.0275*13.0274*13.0288*13.0274
09/13/2012 07:10:00*13.0274*13.028*13.0283*13.0272
09/13/2012 07:15:00*13.028*13.0272*13.0282*13.0271
09/13/2012 07:20:00*13.0272*13.0251*13.03*13.0245
09/13/2012 07:25:00*13.0251*13.0212*13.0251*13.0189
09/13/2012 07:30:00*13.0212*13.0215*13.0228*13.0211
09/13/2012 07:35:00*13.0215*13.0205*13.0217*13.0193
09/13/2012 07:40:00*13.0205*13.0184*13.0212*13.0178
09/13/2012 07:45:00*13.0184*13.0219*13.0219*13.018
09/13/2012 07:50:00*13.0219*13.0229*13.026*13.0219
09/13/2012 07:55:00*13.0229*13.0157*13.0229*13.0157
09/13/2012 08:00:00*13.0157*13.0133*13.018*13.0122
09/13/2012 08:05:00*13.0133*13.0161*13.0167*13.0129
09/13/2012 08:10:00*13.0161*13.0176*13.0217*13.0152
09/13/2012 08:15:00*13.0176*13.0138*13.0201*13.0133
09/13/2012 08:20:00*13.0138*13.0145*13.0187*13.0128
09/13/2012 08:25:00*13.0145*12.9956*13.0163*12.9951
09/13/2012 08:30:00*12.9956*13.0047*13.0068*12.9956
09/13/2012 08:35:00*13.0047*12.99984*13.0059*12.99636
09/13/2012 08:40:00*12.99984*13.0041*13.0055*12.99984
09/13/2012 08:45:00*13.0041*13.007*13.0077*12.9999
09/13/2012 08:50:00*13.007*12.99692*13.0106*12.995
09/13/2012 08:55:00*12.99692*12.986*12.99701*12.986
09/13/2012 09:00:00*12.986*12.98726*12.9887*12.98341
09/13/2012 09:05:00*12.98726*12.9885*12.99256*12.9855
09/13/2012 09:10:00*12.9885*12.9925*12.9968*12.9883
09/13/2012 09:15:00*12.9925*13.0006*13.00364*12.9918
09/13/2012 09:20:00*13.0006*12.9954*13.00071*12.9953
09/13/2012 09:25:00*12.9954*13.0009*13.0047*12.9951
09/13/2012 09:30:00*13.0009*12.9948*13.0021*12.9946
09/13/2012 09:35:00*12.9948*12.99488*12.9982*12.9905
09/13/2012 09:40:00*12.99488*12.9946*12.99765*12.9921
09/13/2012 09:45:00*12.9946*12.9982*12.999*12.9933
09/13/2012 09:50:00*12.9982*12.9993*13.0039*12.9968
09/13/2012 09:55:00*12.9993*12.9971*13.0003*12.9958
09/13/2012 10:00:00*12.9971*12.9916*13.0001*12.9895
09/13/2012 10:05:00*12.9916*12.9895*12.9936*12.9877
09/13/2012 10:10:00*12.9895*12.9941*12.9949*12.9893
09/13/2012 10:15:00*12.9941*12.9907*12.9941*12.9904
09/13/2012 10:20:00*12.9907*12.9912*12.9934*12.9857
09/13/2012 10:25:00*12.9912*12.9883*12.9919*12.9845
09/13/2012 10:30:00*12.9883*12.9945*12.9945*12.98807
09/13/2012 10:35:00*12.9945*12.9928*12.9954*12.9889
09/13/2012 10:40:00*12.9928*13.0008*13.0009*12.9918
09/13/2012 10:45:00*13.0008*12.9944*13.001*12.9929
09/13/2012 10:50:00*12.9944*12.9922*12.99557*12.9922
09/13/2012 10:55:00*12.9922*12.9928*12.9945*12.9903
09/13/2012 11:00:00*12.9928*12.9901*12.9928*12.9881
09/13/2012 11:05:00*12.9901*12.9868*12.993*12.98572
09/13/2012 11:10:00*12.9868*12.9909*12.9912*12.9854
09/13/2012 11:15:00*12.9909*12.9935*12.99378*12.9902
09/13/2012 11:20:00*12.9935*12.9883*12.9948*12.9871
09/13/2012 11:25:00*12.9883*12.9816*12.9883*12.97989
09/13/2012 11:30:00*12.9816*12.9827*12.9838*12.9804
09/13/2012 11:35:00*12.9827*12.9859*12.987*12.9812
09/13/2012 11:40:00*12.9859*12.9871*12.9878*12.9856
09/13/2012 11:45:00*12.9871*12.9868*12.9906*12.9864
09/13/2012 11:50:00*12.9868*12.9836*12.9883*12.9836
09/13/2012 11:55:00*12.9836*12.9885*12.9889*12.9836
09/13/2012 12:00:00*12.9885*12.9855*12.9891*12.9836
09/13/2012 12:05:00*12.9855*12.9846*12.9874*12.9816
09/13/2012 12:10:00*12.9846*12.979*12.9856*12.9778
09/13/2012 12:15:00*12.979*12.987*12.9877*12.9763
09/13/2012 12:20:00*12.987*12.9868*12.9889*12.9804
09/13/2012 12:25:00*12.9868*12.9869*12.9899*12.9779
09/13/2012 12:30:00*12.9869*12.9781*12.9896*12.9781
09/13/2012 12:35:00*12.9781*12.9456*12.9973*12.9134
09/13/2012 12:40:00*12.9456*12.9408*12.9804*12.9408
09/13/2012 12:45:00*12.9408*12.9332*12.9425*12.9203
09/13/2012 12:50:00*12.9332*12.9402*12.9492*12.9317
09/13/2012 12:55:00*12.9402*12.9476*12.9511*12.9331
09/13/2012 13:00:00*12.9476*12.919*12.9516*12.9174
09/13/2012 13:05:00*12.919*12.9226*12.9231*12.9008
09/13/2012 13:10:00*12.9226*12.8982*12.9231*12.8885
09/13/2012 13:15:00*12.8982*12.9013*12.9127*12.8957
09/13/2012 13:20:00*12.9013*12.8802*12.9013*12.8783
09/13/2012 13:25:00*12.8802*12.8733*12.8862*12.869
09/13/2012 13:30:00*12.8733*12.8786*12.8817*12.8706
09/13/2012 13:35:00*12.8786*12.8688*12.8789*12.8688
09/13/2012 13:40:00*12.8688*12.8682*12.869*12.8633
09/13/2012 13:45:00*12.8682*12.8648*12.8775*12.8602
09/13/2012 13:50:00*12.8648*12.8577*12.8678*12.8573
09/13/2012 13:55:00*12.8577*12.8572*12.8605*12.8505
09/13/2012 14:00:00*12.8572*12.8626*12.8636*12.856
09/13/2012 14:05:00*12.8626*12.8534*12.8626*12.8514
09/13/2012 14:10:00*12.8534*12.8504*12.8564*12.85
09/13/2012 14:15:00*12.8504*12.8229*12.8547*12.8229
09/13/2012 14:20:00*12.8229*12.835*12.8372*12.8187
09/13/2012 14:25:00*12.835*12.8284*12.8406*12.8262
09/13/2012 14:30:00*12.8284*12.8159*12.8285*12.8146
09/13/2012 14:35:00*12.8159*12.8211*12.8272*12.8111
09/13/2012 14:40:00*12.8211*12.82727*12.8356*12.8185
09/13/2012 14:45:00*12.82727*12.8191*12.8285*12.8188
09/13/2012 14:50:00*12.8191*12.8231*12.8239*12.818
09/13/2012 14:55:00*12.8231*12.8307*12.8307*12.8188
09/13/2012 15:00:00*12.8307*12.8255*12.8362*12.82355
09/13/2012 15:05:00*12.8255*12.8355*12.8382*12.8219
09/13/2012 15:10:00*12.8355*12.8317*12.8381*12.8313
09/13/2012 15:15:00*12.8317*12.8322*12.8386*12.8288
09/13/2012 15:20:00*12.8322*12.8413*12.8427*12.8297
09/13/2012 15:25:00*12.8413*12.8424*12.8457*12.8409
09/13/2012 15:30:00*12.8424*12.8378*12.84468*12.8362
09/13/2012 15:35:00*12.8378*12.8405*12.84234*12.83213
09/13/2012 15:40:00*12.8405*12.8349*12.841*12.8347
09/13/2012 15:45:00*12.8349*12.8287*12.83519*12.8239
09/13/2012 15:50:00*12.8287*12.8357*12.8362*12.8286
09/13/2012 15:55:00*12.8357*12.8422*12.8446*12.8353
09/13/2012 16:00:00*12.8422*12.84*12.8436*12.8382
09/13/2012 16:05:00*12.84*12.84*12.8405*12.8385
09/13/2012 16:10:00*12.84*12.8272*12.84*12.8267
09/13/2012 16:15:00*12.8272*12.816*12.8286*12.8125
09/13/2012 16:20:00*12.816*12.8183*12.8225*12.8156
09/13/2012 16:25:00*12.8183*12.8211*12.8214*12.8171
09/13/2012 16:30:00*12.8211*12.8146*12.8225*12.8145
09/13/2012 16:35:00*12.8146*12.8179*12.8179*12.8113
09/13/2012 16:40:00*12.8179*12.8167*12.8181*12.8158
09/13/2012 16:45:00*12.8167*12.8142*12.8176*12.8137
09/13/2012 16:50:00*12.8142*12.8137*12.8158*12.8131
09/13/2012 16:55:00*12.8137*12.8148*12.8191*12.8136
09/13/2012 17:00:00*12.8148*12.8142*12.8153*12.8125
