09/11/2012 17:05:00*12.9856*12.9889*12.9889*12.9855
09/11/2012 17:10:00*12.9889*12.9879*12.9889*12.9876
09/11/2012 17:15:00*12.9879*12.9879*12.9879*12.9879
09/11/2012 17:20:00*12.9879*12.9878*12.9879*12.9876
09/11/2012 17:25:00*12.9878*12.9878*12.9878*12.9878
09/11/2012 17:30:00*12.9878*12.9878*12.9878*12.9878
09/11/2012 17:35:00*12.9878*12.9878*12.9878*12.9878
09/11/2012 17:40:00*12.9878*12.9878*12.9878*12.9878
09/11/2012 17:45:00*12.9878*12.9878*12.9878*12.9878
09/11/2012 17:50:00*12.9878*12.9893*12.9893*12.9878
09/11/2012 17:55:00*12.9893*12.9893*12.9893*12.9893
09/11/2012 18:00:00*12.9893*12.9893*12.9893*12.9893
09/11/2012 18:05:00*12.9893*12.992*12.9929*12.9893
09/11/2012 18:10:00*12.992*12.992*12.992*12.9919
09/11/2012 18:15:00*12.992*12.992*12.992*12.992
09/11/2012 18:20:00*12.992*12.9919*12.992*12.9919
09/11/2012 18:25:00*12.9919*12.9919*12.9919*12.9919
09/11/2012 18:30:00*12.9919*12.9919*12.9919*12.9919
09/11/2012 18:35:00*12.9919*12.9919*12.9919*12.9919
09/11/2012 18:40:00*12.9919*12.9919*12.9919*12.9919
09/11/2012 18:45:00*12.9919*12.9919*12.9919*12.9919
09/11/2012 18:50:00*12.9919*12.9907*12.9919*12.9896
09/11/2012 18:55:00*12.9907*12.9905*12.9907*12.9904
09/11/2012 19:00:00*12.9905*12.9922*12.9947*12.9899
09/11/2012 19:05:00*12.9922*12.9969*12.9969*12.9911
09/11/2012 19:10:00*12.9969*12.9969*12.9969*12.9938
09/11/2012 19:15:00*12.9969*12.9969*12.9969*12.9969
09/11/2012 19:20:00*12.9969*12.9985*12.9997*12.9968
09/11/2012 19:25:00*12.9985*12.9998*13.0001*12.9981
09/11/2012 19:30:00*12.9998*12.9981*12.9998*12.9976
09/11/2012 19:35:00*12.9981*12.9987*12.9992*12.9976
09/11/2012 19:40:00*12.9987*12.9987*12.9987*12.9987
09/11/2012 19:45:00*12.9987*12.9987*12.9987*12.9987
09/11/2012 19:50:00*12.9987*12.9993*13.0002*12.9975
09/11/2012 19:55:00*12.9993*13.0001*13.0001*12.9993
09/11/2012 20:00:00*13.0001*12.9956*13.0011*12.9948
09/11/2012 20:05:00*12.9956*12.998*12.9997*12.9948
09/11/2012 20:10:00*12.998*12.998*12.998*12.998
09/11/2012 20:15:00*12.998*12.9985*12.9994*12.9948
09/11/2012 20:20:00*12.9985*12.9983*12.9991*12.9973
09/11/2012 20:25:00*12.9983*12.9972*12.9983*12.9948
09/11/2012 20:30:00*12.9972*12.9958*12.9972*12.9949
09/11/2012 20:35:00*12.9958*12.9913*12.9992*12.9871
09/11/2012 20:40:00*12.9913*12.9948*12.9991*12.9913
09/11/2012 20:45:00*12.9948*12.9948*12.9948*12.9948
09/11/2012 20:50:00*12.9948*12.9958*12.9959*12.9948
09/11/2012 20:55:00*12.9958*12.9958*12.9962*12.9955
09/11/2012 21:00:00*12.9958*12.9906*12.9958*12.9878
09/11/2012 21:05:00*12.9906*12.9904*12.9906*12.9898
09/11/2012 21:10:00*12.9904*12.9892*12.9952*12.9891
09/11/2012 21:15:00*12.9892*12.9901*12.9915*12.9886
09/11/2012 21:20:00*12.9901*12.9922*12.9924*12.9892
09/11/2012 21:25:00*12.9922*12.992*12.9922*12.9894
09/11/2012 21:30:00*12.992*12.9927*12.9927*12.9895
09/11/2012 21:35:00*12.9927*12.9947*12.9947*12.9886
09/11/2012 21:40:00*12.9947*12.9948*12.9948*12.9947
09/11/2012 21:45:00*12.9948*12.9948*12.9948*12.9948
09/11/2012 21:50:00*12.9948*12.9906*12.9948*12.9886
09/11/2012 21:55:00*12.9906*12.9906*12.9906*12.9906
09/11/2012 22:00:00*12.9906*12.9906*12.9906*12.9906
09/11/2012 22:05:00*12.9906*12.9906*12.9906*12.9906
09/11/2012 22:10:00*12.9906*12.9906*12.9906*12.9905
09/11/2012 22:15:00*12.9906*12.9906*12.9906*12.9906
09/11/2012 22:20:00*12.9906*12.9906*12.9906*12.9906
09/11/2012 22:25:00*12.9906*12.9906*12.9906*12.9906
09/11/2012 22:30:00*12.9906*12.9906*12.9912*12.9906
09/11/2012 22:35:00*12.9906*12.9906*12.9906*12.9906
09/11/2012 22:40:00*12.9906*12.9906*12.9906*12.9906
09/11/2012 22:45:00*12.9906*12.9906*12.9906*12.9906
09/11/2012 22:50:00*12.9906*12.9893*12.9906*12.9893
09/11/2012 22:55:00*12.9893*12.989*12.9893*12.9867
09/11/2012 23:00:00*12.989*12.9873*12.9892*12.9873
09/11/2012 23:05:00*12.9873*12.9873*12.9875*12.9873
09/11/2012 23:10:00*12.9873*12.9883*12.9888*12.9873
09/11/2012 23:15:00*12.9883*12.9895*12.993*12.9879
09/11/2012 23:20:00*12.9895*12.9889*12.9902*12.9887
09/11/2012 23:25:00*12.9889*12.9907*12.9912*12.9889
09/11/2012 23:30:00*12.9907*12.9908*12.9912*12.9896
09/11/2012 23:35:00*12.9908*12.9901*12.9908*12.9901
09/11/2012 23:40:00*12.9901*12.9905*12.9905*12.9901
09/11/2012 23:45:00*12.9905*12.9904*12.9906*12.9904
09/11/2012 23:50:00*12.9904*12.9886*12.9904*12.9886
09/11/2012 23:55:00*12.9886*12.9886*12.9892*12.9886
09/12/2012 00:00:00*12.9886*12.9886*12.9886*12.9886
09/12/2012 00:05:00*12.9886*12.9886*12.9886*12.9886
09/12/2012 00:10:00*12.9886*12.9886*12.9886*12.9886
09/12/2012 00:15:00*12.9886*12.9886*12.9886*12.9886
09/12/2012 00:20:00*12.9886*12.9886*12.9888*12.9886
09/12/2012 00:25:00*12.9886*12.9886*12.9886*12.9885
09/12/2012 00:30:00*12.9886*12.9886*12.9886*12.9885
09/12/2012 00:35:00*12.9886*12.9868*12.9886*12.9868
09/12/2012 00:40:00*12.9868*12.982*12.9875*12.9803
09/12/2012 00:45:00*12.982*12.9806*12.9826*12.9803
09/12/2012 00:50:00*12.9806*12.9826*12.9831*12.9806
09/12/2012 00:55:00*12.9826*12.9831*12.9831*12.9826
09/12/2012 01:00:00*12.9831*12.9831*12.9831*12.9831
09/12/2012 01:05:00*12.9831*12.9835*12.9837*12.9831
09/12/2012 01:10:00*12.9835*12.9831*12.9836*12.9831
09/12/2012 01:15:00*12.9831*12.9817*12.9831*12.9806
09/12/2012 01:20:00*12.9817*12.9817*12.9817*12.9817
09/12/2012 01:25:00*12.9817*12.9807*12.9846*12.9806
09/12/2012 01:30:00*12.9807*12.9798*12.9807*12.9798
09/12/2012 01:35:00*12.9798*12.9807*12.9807*12.9798
09/12/2012 01:40:00*12.9807*12.9807*12.9807*12.9807
09/12/2012 01:45:00*12.9807*12.9807*12.9812*12.9807
09/12/2012 01:50:00*12.9807*12.9817*12.9828*12.9806
09/12/2012 01:55:00*12.9817*12.9802*12.9833*12.9802
09/12/2012 02:00:00*12.9802*12.9838*12.9839*12.9772
09/12/2012 02:05:00*12.9838*12.983*12.9838*12.9818
09/12/2012 02:10:00*12.983*12.9789*12.9836*12.9789
09/12/2012 02:15:00*12.9789*12.9709*12.9789*12.9709
09/12/2012 02:20:00*12.9709*12.9756*12.9757*12.9708
09/12/2012 02:25:00*12.9756*12.9754*12.9758*12.9753
09/12/2012 02:30:00*12.9754*12.9759*12.976*12.9754
09/12/2012 02:35:00*12.9759*12.9773*12.9783*12.9759
09/12/2012 02:40:00*12.9773*12.976*12.9773*12.9757
09/12/2012 02:45:00*12.976*12.976*12.9762*12.9759
09/12/2012 02:50:00*12.976*12.9729*12.9761*12.9725
09/12/2012 02:55:00*12.9729*12.9731*12.9731*12.9724
09/12/2012 03:00:00*12.9731*12.9762*12.9767*12.9731
09/12/2012 03:05:00*12.9762*12.9768*12.9769*12.9762
09/12/2012 03:10:00*12.9768*12.9757*12.9816*12.974
09/12/2012 03:15:00*12.9757*12.9853*12.9889*12.9757
09/12/2012 03:20:00*12.9853*12.9846*12.9855*12.9805
09/12/2012 03:25:00*12.9846*12.9983*12.9983*12.9818
09/12/2012 03:30:00*12.9983*12.9947*12.9983*12.9944
09/12/2012 03:35:00*12.9947*12.9942*12.9947*12.9925
09/12/2012 03:40:00*12.9942*12.9903*12.9964*12.9886
09/12/2012 03:45:00*12.9903*12.9863*12.9915*12.9821
09/12/2012 03:50:00*12.9863*12.9949*12.9956*12.9857
09/12/2012 03:55:00*12.9949*12.9844*12.9968*12.9844
09/12/2012 04:00:00*12.9844*12.9766*12.9847*12.9749
09/12/2012 04:05:00*12.9766*12.9714*12.9774*12.9709
09/12/2012 04:10:00*12.9714*12.9946*13.0025*12.9712
09/12/2012 04:15:00*12.9946*12.9829*13.002*12.9801
09/12/2012 04:20:00*12.9829*12.9674*12.998*12.9674
09/12/2012 04:25:00*12.9674*12.9717*12.9717*12.9591
09/12/2012 04:30:00*12.9717*12.9781*12.9829*12.9717
09/12/2012 04:35:00*12.9781*12.9657*12.9801*12.9651
09/12/2012 04:40:00*12.9657*12.9588*12.9669*12.9581
09/12/2012 04:45:00*12.9588*12.9623*12.963*12.9565
09/12/2012 04:50:00*12.9623*12.9626*12.9656*12.9596
09/12/2012 04:55:00*12.9626*12.9662*12.9677*12.9622
09/12/2012 05:00:00*12.9662*12.9676*12.9683*12.9661
09/12/2012 05:05:00*12.9676*12.9611*12.975*12.9611
09/12/2012 05:10:00*12.9611*12.9605*12.9624*12.958
09/12/2012 05:15:00*12.9605*12.9573*12.9607*12.9551
09/12/2012 05:20:00*12.9573*12.9509*12.9613*12.9504
09/12/2012 05:25:00*12.9509*12.952*12.9541*12.9509
09/12/2012 05:30:00*12.952*12.9535*12.9535*12.9519
09/12/2012 05:35:00*12.9535*12.953*12.9535*12.9529
09/12/2012 05:40:00*12.953*12.9554*12.9558*12.953
09/12/2012 05:45:00*12.9554*12.9541*12.9574*12.9514
09/12/2012 05:50:00*12.9541*12.954*12.9559*12.9501
09/12/2012 05:55:00*12.954*12.9544*12.9551*12.9504
09/12/2012 06:00:00*12.9544*12.9547*12.9579*12.9506
09/12/2012 06:05:00*12.9547*12.9496*12.9547*12.9495
09/12/2012 06:10:00*12.9496*12.9527*12.9528*12.9496
09/12/2012 06:15:00*12.9527*12.9493*12.9532*12.9479
09/12/2012 06:20:00*12.9493*12.9493*12.9507*12.9476
09/12/2012 06:25:00*12.9493*12.9497*12.9499*12.9471
09/12/2012 06:30:00*12.9497*12.9471*12.9499*12.9459
09/12/2012 06:35:00*12.9471*12.9484*12.9489*12.9458
09/12/2012 06:40:00*12.9484*12.9512*12.9515*12.9458
09/12/2012 06:45:00*12.9512*12.9514*12.9528*12.9462
09/12/2012 06:50:00*12.9514*12.9532*12.9553*12.9502
09/12/2012 06:55:00*12.9532*12.9566*12.9572*12.9528
09/12/2012 07:00:00*12.9566*12.9572*12.9598*12.9557
09/12/2012 07:05:00*12.9572*12.9565*12.9578*12.9549
09/12/2012 07:10:00*12.9565*12.9537*12.9608*12.9537
09/12/2012 07:15:00*12.9537*12.9551*12.9559*12.9525
09/12/2012 07:20:00*12.9551*12.9546*12.9559*12.953
09/12/2012 07:25:00*12.9546*12.9556*12.9564*12.954
09/12/2012 07:30:00*12.9556*12.9569*12.9575*12.9552
09/12/2012 07:35:00*12.9569*12.9607*12.9615*12.9563
09/12/2012 07:40:00*12.9607*12.9648*12.9648*12.9603
09/12/2012 07:45:00*12.9648*12.9834*12.9876*12.9641
09/12/2012 07:50:00*12.9834*12.9859*12.9916*12.9831
09/12/2012 07:55:00*12.9859*12.9857*12.9912*12.9844
09/12/2012 08:00:00*12.9857*12.9973*13.0005*12.9848
09/12/2012 08:05:00*12.9973*12.9987*13.0006*12.9958
09/12/2012 08:10:00*12.9987*13.0095*13.0109*12.9987
09/12/2012 08:15:00*13.0095*13.0006*13.0176*13.0006
09/12/2012 08:20:00*13.0006*13.0054*13.0074*13.0002
09/12/2012 08:25:00*13.0054*13.0004*13.0054*12.9975
09/12/2012 08:30:00*13.0004*12.9952*13.0034*12.9933
09/12/2012 08:35:00*12.9952*12.9906*12.9952*12.9859
09/12/2012 08:40:00*12.9906*12.9952*12.9952*12.9875
09/12/2012 08:45:00*12.9952*12.9954*12.9979*12.9928
09/12/2012 08:50:00*12.9954*13.0015*13.0019*12.9935
09/12/2012 08:55:00*13.0015*13.0019*13.0061*13.0009
09/12/2012 09:00:00*13.0019*13.0094*13.0157*13.0019
09/12/2012 09:05:00*13.0094*13.0151*13.018*13.0015
09/12/2012 09:10:00*13.0151*12.9988*13.0164*12.99705
09/12/2012 09:15:00*12.9988*13.0142*13.0142*12.9988
09/12/2012 09:20:00*13.0142*13.0174*13.0179*13.0112
09/12/2012 09:25:00*13.0174*13.0134*13.023*13.0106
09/12/2012 09:30:00*13.0134*13.0079*13.01363*13.0079
09/12/2012 09:35:00*13.0079*13.005*13.0152*13.0044
09/12/2012 09:40:00*13.005*13.014*13.0153*13.005
09/12/2012 09:45:00*13.014*13.0122*13.0153*13.0091
09/12/2012 09:50:00*13.0122*13.0269*13.0269*13.0104
09/12/2012 09:55:00*13.0269*13.03365*13.0371*13.0269
09/12/2012 10:00:00*13.03365*13.0368*13.04295*13.0318
09/12/2012 10:05:00*13.0368*13.03249*13.0382*13.031
09/12/2012 10:10:00*13.03249*13.027*13.0326*13.0256
09/12/2012 10:15:00*13.027*13.0302*13.0323*13.0245
09/12/2012 10:20:00*13.0302*13.032*13.0325*13.028
09/12/2012 10:25:00*13.032*13.03909*13.0392*13.032
09/12/2012 10:30:00*13.03909*13.04871*13.05261*13.0385
09/12/2012 10:35:00*13.04871*13.053*13.0581*13.0439
09/12/2012 10:40:00*13.053*13.06402*13.0651*13.04943
09/12/2012 10:45:00*13.06402*13.0579*13.0648*13.0508
09/12/2012 10:50:00*13.0579*13.0632*13.0632*13.05627
09/12/2012 10:55:00*13.0632*13.044*13.0695*13.044
09/12/2012 11:00:00*13.044*13.041*13.049*13.0358
09/12/2012 11:05:00*13.041*13.0313*13.0423*13.0285
09/12/2012 11:10:00*13.0313*13.033*13.0343*13.0279
09/12/2012 11:15:00*13.033*13.0325*13.0355*13.0308
09/12/2012 11:20:00*13.0325*13.0333*13.0398*13.0325
09/12/2012 11:25:00*13.0333*13.0329*13.0353*13.0302
09/12/2012 11:30:00*13.0329*13.0288*13.03447*13.0281
09/12/2012 11:35:00*13.0288*13.0329*13.0329*13.0278
09/12/2012 11:40:00*13.0329*13.0272*13.033*13.0262
09/12/2012 11:45:00*13.0272*13.03282*13.0336*13.0257
09/12/2012 11:50:00*13.03282*13.0278*13.0334*13.0278
09/12/2012 11:55:00*13.0278*13.0311*13.0321*13.0278
09/12/2012 12:00:00*13.0311*13.0302*13.0333*13.0297
09/12/2012 12:05:00*13.0302*13.0294*13.0309*13.0286
09/12/2012 12:10:00*13.0294*13.0335*13.0351*13.029
09/12/2012 12:15:00*13.0335*13.0322*13.0359*13.0319
09/12/2012 12:20:00*13.0322*13.0278*13.0354*13.0278
09/12/2012 12:25:00*13.0278*13.0278*13.0293*13.0273
09/12/2012 12:30:00*13.0278*13.0308*13.0308*13.0278
09/12/2012 12:35:00*13.0308*13.0239*13.0308*13.0239
09/12/2012 12:40:00*13.0239*13.0232*13.02667*13.0184
09/12/2012 12:45:00*13.0232*13.0188*13.0256*13.0173
09/12/2012 12:50:00*13.0188*13.0162*13.0208*13.015
09/12/2012 12:55:00*13.0162*13.0153*13.0195*13.0133
09/12/2012 13:00:00*13.0153*13.0153*13.0172*13.0134
09/12/2012 13:05:00*13.0153*13.0119*13.0169*13.0096
09/12/2012 13:10:00*13.0119*13.0107*13.0137*13.0095
09/12/2012 13:15:00*13.0107*13.0114*13.0144*13.0103
09/12/2012 13:20:00*13.0114*13.0214*13.0235*13.011
09/12/2012 13:25:00*13.0214*13.0209*13.0234*13.0185
09/12/2012 13:30:00*13.0209*13.0153*13.0219*13.0149
09/12/2012 13:35:00*13.0153*13.0138*13.0175*13.0132
09/12/2012 13:40:00*13.0138*13.0115*13.0142*13.0095
09/12/2012 13:45:00*13.0115*13.0119*13.0128*13.0071
09/12/2012 13:50:00*13.0119*13.0097*13.0123*13.0095
09/12/2012 13:55:00*13.0097*13.0175*13.0187*13.00938
09/12/2012 14:00:00*13.0175*13.0219*13.0221*13.0174
09/12/2012 14:05:00*13.0219*13.0239*13.0286*13.0204
09/12/2012 14:10:00*13.0239*13.0227*13.0243*13.0226
09/12/2012 14:15:00*13.0227*13.0182*13.0252*13.0178
09/12/2012 14:20:00*13.0182*13.0184*13.0213*13.0171
09/12/2012 14:25:00*13.0184*13.0184*13.02*13.0162
09/12/2012 14:30:00*13.0184*13.0175*13.0194*13.0153
09/12/2012 14:35:00*13.0175*13.0163*13.0189*13.016
09/12/2012 14:40:00*13.0163*13.0187*13.0196*13.0163
09/12/2012 14:45:00*13.0187*13.0229*13.0252*13.0185
09/12/2012 14:50:00*13.0229*13.0336*13.0432*13.0227
09/12/2012 14:55:00*13.0336*13.0346*13.0355*13.0292
09/12/2012 15:00:00*13.0346*13.0377*13.0403*13.0334
09/12/2012 15:05:00*13.0377*13.0371*13.0407*13.0357
09/12/2012 15:10:00*13.0371*13.0355*13.0373*13.0321
09/12/2012 15:15:00*13.0355*13.0383*13.0441*13.034
09/12/2012 15:20:00*13.0383*13.0352*13.0383*13.0352
09/12/2012 15:25:00*13.0352*13.0364*13.0373*13.0349
09/12/2012 15:30:00*13.0364*13.0349*13.0378*13.033
09/12/2012 15:35:00*13.0349*13.0348*13.0358*13.0341
09/12/2012 15:40:00*13.0348*13.0333*13.0352*13.0314
09/12/2012 15:45:00*13.0333*13.0349*13.0355*13.0319
09/12/2012 15:50:00*13.0349*13.0319*13.0369*13.0317
09/12/2012 15:55:00*13.0319*13.028*13.0333*13.028
09/12/2012 16:00:00*13.028*13.0283*13.0292*13.0262
09/12/2012 16:05:00*13.0283*13.0253*13.0291*13.0253
09/12/2012 16:10:00*13.0253*13.0263*13.0271*13.0253
09/12/2012 16:15:00*13.0263*13.025*13.0271*13.0234
09/12/2012 16:20:00*13.025*13.02*13.0256*13.0197
09/12/2012 16:25:00*13.02*13.0171*13.02*13.0119
09/12/2012 16:30:00*13.0171*13.011*13.018*13.011
09/12/2012 16:35:00*13.011*13.0114*13.0141*13.0072
09/12/2012 16:40:00*13.0114*13.0113*13.0116*13.0075
09/12/2012 16:45:00*13.0113*13.0086*13.0144*13.0073
09/12/2012 16:50:00*13.0086*13.0115*13.0134*13.0051
09/12/2012 16:55:00*13.0115*13.0144*13.0144*13.0109
09/12/2012 17:00:00*13.0144*13.0128*13.0199*13.011
