09/10/2012 17:05:00*13.0803*13.0823*13.0837*13.08
09/10/2012 17:10:00*13.0823*13.0738*13.0823*13.0638
09/10/2012 17:15:00*13.0738*13.077*13.077*13.0738
09/10/2012 17:20:00*13.077*13.0779*13.0779*13.0765
09/10/2012 17:25:00*13.0779*13.0779*13.0779*13.0779
09/10/2012 17:30:00*13.0779*13.0783*13.0786*13.0777
09/10/2012 17:35:00*13.0783*13.0783*13.0783*13.0783
09/10/2012 17:40:00*13.0783*13.0784*13.0784*13.0783
09/10/2012 17:45:00*13.0784*13.0729*13.0811*13.067
09/10/2012 17:50:00*13.0729*13.0763*13.0763*13.0708
09/10/2012 17:55:00*13.0763*13.0779*13.0779*13.0755
09/10/2012 18:00:00*13.0779*13.0754*13.0779*13.0754
09/10/2012 18:05:00*13.0754*13.0635*13.0754*13.0601
09/10/2012 18:10:00*13.0635*13.063*13.0637*13.063
09/10/2012 18:15:00*13.063*13.0637*13.0637*13.063
09/10/2012 18:20:00*13.0637*13.059*13.0637*13.059
09/10/2012 18:25:00*13.059*13.059*13.0636*13.059
09/10/2012 18:30:00*13.059*13.064*13.0643*13.059
09/10/2012 18:35:00*13.064*13.0642*13.0642*13.059
09/10/2012 18:40:00*13.0642*13.0637*13.0642*13.059
09/10/2012 18:45:00*13.0637*13.063*13.0638*13.063
09/10/2012 18:50:00*13.063*13.063*13.0637*13.063
09/10/2012 18:55:00*13.063*13.0638*13.064*13.063
09/10/2012 19:00:00*13.0638*13.063*13.0638*13.063
09/10/2012 19:05:00*13.063*13.0657*13.0657*13.063
09/10/2012 19:10:00*13.0657*13.0638*13.0659*13.0635
09/10/2012 19:15:00*13.0638*13.0638*13.0658*13.0637
09/10/2012 19:20:00*13.0638*13.0638*13.0652*13.0638
09/10/2012 19:25:00*13.0638*13.0638*13.0656*13.0637
09/10/2012 19:30:00*13.0638*13.0657*13.0698*13.0637
09/10/2012 19:35:00*13.0657*13.0638*13.066*13.0637
09/10/2012 19:40:00*13.0638*13.0639*13.0654*13.0638
09/10/2012 19:45:00*13.0639*13.0657*13.0664*13.0639
09/10/2012 19:50:00*13.0657*13.0636*13.0662*13.0636
09/10/2012 19:55:00*13.0636*13.0643*13.0666*13.0636
09/10/2012 20:00:00*13.0643*13.0646*13.0667*13.0641
09/10/2012 20:05:00*13.0646*13.0636*13.0665*13.0636
09/10/2012 20:10:00*13.0636*13.0635*13.0636*13.0604
09/10/2012 20:15:00*13.0635*13.0608*13.0636*13.0595
09/10/2012 20:20:00*13.0608*13.0605*13.0636*13.0605
09/10/2012 20:25:00*13.0605*13.0619*13.0621*13.0605
09/10/2012 20:30:00*13.0619*13.0621*13.0622*13.0618
09/10/2012 20:35:00*13.0621*13.0619*13.0624*13.0615
09/10/2012 20:40:00*13.0619*13.0621*13.0627*13.0613
09/10/2012 20:45:00*13.0621*13.0606*13.0623*13.0606
09/10/2012 20:50:00*13.0606*13.0606*13.0606*13.0606
09/10/2012 20:55:00*13.0606*13.0606*13.0606*13.0606
09/10/2012 21:00:00*13.0606*13.0606*13.0612*13.0605
09/10/2012 21:05:00*13.0606*13.0606*13.0606*13.0606
09/10/2012 21:10:00*13.0606*13.0606*13.0606*13.0606
09/10/2012 21:15:00*13.0606*13.0606*13.0606*13.0606
09/10/2012 21:20:00*13.0606*13.0606*13.0612*13.0606
09/10/2012 21:25:00*13.0606*13.0636*13.0636*13.0606
09/10/2012 21:30:00*13.0636*13.0612*13.0636*13.0606
09/10/2012 21:35:00*13.0612*13.0665*13.0667*13.0608
09/10/2012 21:40:00*13.0665*13.0662*13.067*13.0654
09/10/2012 21:45:00*13.0662*13.0665*13.0665*13.0659
09/10/2012 21:50:00*13.0665*13.0663*13.0668*13.0628
09/10/2012 21:55:00*13.0663*13.0608*13.0667*13.0608
09/10/2012 22:00:00*13.0608*13.0607*13.0611*13.0607
09/10/2012 22:05:00*13.0607*13.0608*13.0613*13.0607
09/10/2012 22:10:00*13.0608*13.061*13.0613*13.0606
09/10/2012 22:15:00*13.061*13.0608*13.0648*13.0606
09/10/2012 22:20:00*13.0608*13.0608*13.0612*13.0606
09/10/2012 22:25:00*13.0608*13.0608*13.061*13.0606
09/10/2012 22:30:00*13.0608*13.061*13.0611*13.0606
09/10/2012 22:35:00*13.061*13.061*13.0612*13.0606
09/10/2012 22:40:00*13.061*13.0606*13.0612*13.0606
09/10/2012 22:45:00*13.0606*13.0606*13.0616*13.0605
09/10/2012 22:50:00*13.0606*13.0638*13.0644*13.0566
09/10/2012 22:55:00*13.0638*13.0651*13.0651*13.0636
09/10/2012 23:00:00*13.0651*13.0651*13.0651*13.0651
09/10/2012 23:05:00*13.0651*13.0591*13.0651*13.0587
09/10/2012 23:10:00*13.0591*13.0587*13.0595*13.0584
09/10/2012 23:15:00*13.0587*13.0591*13.0592*13.0585
09/10/2012 23:20:00*13.0591*13.0653*13.0653*13.059
09/10/2012 23:25:00*13.0653*13.0649*13.0658*13.0607
09/10/2012 23:30:00*13.0649*13.0646*13.0649*13.063
09/10/2012 23:35:00*13.0646*13.0646*13.0649*13.0622
09/10/2012 23:40:00*13.0646*13.0655*13.0662*13.0644
09/10/2012 23:45:00*13.0655*13.0663*13.0669*13.0655
09/10/2012 23:50:00*13.0663*13.0663*13.0667*13.0655
09/10/2012 23:55:00*13.0663*13.0663*13.0663*13.065
09/11/2012 00:00:00*13.0663*13.0659*13.0673*13.0642
09/11/2012 00:05:00*13.0659*13.0627*13.0687*13.0603
09/11/2012 00:10:00*13.0627*13.0648*13.0648*13.0611
09/11/2012 00:15:00*13.0648*13.0648*13.0649*13.063
09/11/2012 00:20:00*13.0648*13.0647*13.0648*13.063
09/11/2012 00:25:00*13.0647*13.0641*13.0648*13.0641
09/11/2012 00:30:00*13.0641*13.0643*13.0643*13.0641
09/11/2012 00:35:00*13.0643*13.0675*13.0675*13.0602
09/11/2012 00:40:00*13.0675*13.0673*13.0675*13.0632
09/11/2012 00:45:00*13.0673*13.0672*13.0673*13.0672
09/11/2012 00:50:00*13.0672*13.068*13.0687*13.0639
09/11/2012 00:55:00*13.068*13.0674*13.0685*13.0631
09/11/2012 01:00:00*13.0674*13.0676*13.0677*13.0631
09/11/2012 01:05:00*13.0676*13.0702*13.0725*13.0662
09/11/2012 01:10:00*13.0702*13.072*13.0725*13.0677
09/11/2012 01:15:00*13.072*13.0735*13.0735*13.0677
09/11/2012 01:20:00*13.0735*13.0721*13.0746*13.0693
09/11/2012 01:25:00*13.0721*13.073*13.073*13.0715
09/11/2012 01:30:00*13.073*13.0728*13.073*13.0711
09/11/2012 01:35:00*13.0728*13.0728*13.0744*13.0716
09/11/2012 01:40:00*13.0728*13.0721*13.0739*13.0716
09/11/2012 01:45:00*13.0721*13.0721*13.0721*13.0721
09/11/2012 01:50:00*13.0721*13.0716*13.075*13.0716
09/11/2012 01:55:00*13.0716*13.0749*13.0749*13.0685
09/11/2012 02:00:00*13.0749*13.0716*13.0758*13.0716
09/11/2012 02:05:00*13.0716*13.0755*13.0774*13.0678
09/11/2012 02:10:00*13.0755*13.0787*13.0813*13.0748
09/11/2012 02:15:00*13.0787*13.0771*13.0788*13.0763
09/11/2012 02:20:00*13.0771*13.0782*13.0816*13.0733
09/11/2012 02:25:00*13.0782*13.0799*13.0801*13.0772
09/11/2012 02:30:00*13.0799*13.0783*13.0807*13.078
09/11/2012 02:35:00*13.0783*13.0722*13.0786*13.0688
09/11/2012 02:40:00*13.0722*13.0664*13.0723*13.065
09/11/2012 02:45:00*13.0664*13.0602*13.0666*13.0592
09/11/2012 02:50:00*13.0602*13.0546*13.0614*13.0505
09/11/2012 02:55:00*13.0546*13.0471*13.0551*13.0426
09/11/2012 03:00:00*13.0471*13.0469*13.0513*13.0449
09/11/2012 03:05:00*13.0469*13.0511*13.053*13.0467
09/11/2012 03:10:00*13.0511*13.0422*13.0517*13.0352
09/11/2012 03:15:00*13.0422*13.0452*13.0476*13.0381
09/11/2012 03:20:00*13.0452*13.0474*13.0498*13.0446
09/11/2012 03:25:00*13.0474*13.0494*13.0546*13.0449
09/11/2012 03:30:00*13.0494*13.048*13.0517*13.0426
09/11/2012 03:35:00*13.048*13.0512*13.0526*13.0431
09/11/2012 03:40:00*13.0512*13.044*13.0523*13.0428
09/11/2012 03:45:00*13.044*13.0559*13.0562*13.0433
09/11/2012 03:50:00*13.0559*13.0562*13.0572*13.0533
09/11/2012 03:55:00*13.0562*13.051*13.0565*13.0505
09/11/2012 04:00:00*13.051*13.0508*13.0516*13.0494
09/11/2012 04:05:00*13.0508*13.0518*13.0518*13.0505
09/11/2012 04:10:00*13.0518*13.0513*13.0569*13.0513
09/11/2012 04:15:00*13.0513*13.0478*13.0513*13.0458
09/11/2012 04:20:00*13.0478*13.049*13.0515*13.0477
09/11/2012 04:25:00*13.049*13.0472*13.049*13.045
09/11/2012 04:30:00*13.0472*13.04*13.0497*13.0395
09/11/2012 04:35:00*13.04*13.0433*13.0447*13.0374
09/11/2012 04:40:00*13.0433*13.0392*13.0433*13.0382
09/11/2012 04:45:00*13.0392*13.0364*13.0393*13.0364
09/11/2012 04:50:00*13.0364*13.0365*13.0372*13.0364
09/11/2012 04:55:00*13.0365*13.0361*13.037*13.0342
09/11/2012 05:00:00*13.0361*13.0391*13.0394*13.036
09/11/2012 05:05:00*13.0391*13.0366*13.0391*13.036
09/11/2012 05:10:00*13.0366*13.0399*13.041*13.0364
09/11/2012 05:15:00*13.0399*13.0399*13.0401*13.0369
09/11/2012 05:20:00*13.0399*13.0376*13.0435*13.0362
09/11/2012 05:25:00*13.0376*13.0352*13.0376*13.0348
09/11/2012 05:30:00*13.0352*13.039*13.039*13.0348
09/11/2012 05:35:00*13.039*13.0296*13.0422*13.0293
09/11/2012 05:40:00*13.0296*13.0318*13.0328*13.0268
09/11/2012 05:45:00*13.0318*13.0317*13.0345*13.0263
09/11/2012 05:50:00*13.0317*13.0323*13.0338*13.0299
09/11/2012 05:55:00*13.0323*13.0281*13.0323*13.0257
09/11/2012 06:00:00*13.0281*13.0341*13.0368*13.0281
09/11/2012 06:05:00*13.0341*13.0358*13.0359*13.0322
09/11/2012 06:10:00*13.0358*13.0366*13.038*13.035
09/11/2012 06:15:00*13.0366*13.0365*13.0367*13.0354
09/11/2012 06:20:00*13.0365*13.0371*13.0373*13.0353
09/11/2012 06:25:00*13.0371*13.0383*13.0394*13.0371
09/11/2012 06:30:00*13.0383*13.0379*13.0384*13.0359
09/11/2012 06:35:00*13.0379*13.0387*13.0394*13.0379
09/11/2012 06:40:00*13.0387*13.0399*13.0403*13.037
09/11/2012 06:45:00*13.0399*13.0382*13.0411*13.0365
09/11/2012 06:50:00*13.0382*13.0386*13.04*13.0371
09/11/2012 06:55:00*13.0386*13.037*13.0386*13.0338
09/11/2012 07:00:00*13.037*13.0366*13.0391*13.0366
09/11/2012 07:05:00*13.0366*13.0426*13.0426*13.0364
09/11/2012 07:10:00*13.0426*13.045*13.0462*13.0426
09/11/2012 07:15:00*13.045*13.0466*13.0474*13.0437
09/11/2012 07:20:00*13.0466*13.0485*13.0501*13.0466
09/11/2012 07:25:00*13.0485*13.0349*13.0488*13.0349
09/11/2012 07:30:00*13.0349*13.0437*13.0482*13.0333
09/11/2012 07:35:00*13.0437*13.0523*13.0538*13.0434
09/11/2012 07:40:00*13.0523*13.0488*13.0538*13.0488
09/11/2012 07:45:00*13.0488*13.0483*13.0504*13.0479
09/11/2012 07:50:00*13.0483*13.0415*13.0503*13.0367
09/11/2012 07:55:00*13.0415*13.0433*13.0457*13.0409
09/11/2012 08:00:00*13.0433*13.0464*13.047*13.0432
09/11/2012 08:05:00*13.0464*13.0425*13.0465*13.0413
09/11/2012 08:10:00*13.0425*13.0394*13.0427*13.035
09/11/2012 08:15:00*13.0394*13.0354*13.0407*13.032
09/11/2012 08:20:00*13.0354*13.0395*13.0421*13.0354
09/11/2012 08:25:00*13.0395*13.0345*13.0395*13.0342
09/11/2012 08:30:00*13.0345*13.0332*13.0356*13.0331
09/11/2012 08:35:00*13.0332*13.0381*13.0388*13.0326
09/11/2012 08:40:00*13.0381*13.0413*13.044*13.0375
09/11/2012 08:45:00*13.0413*13.0393*13.0432*13.0388
09/11/2012 08:50:00*13.0393*13.0462*13.0497*13.0392
09/11/2012 08:55:00*13.0462*13.0414*13.0466*13.0372
09/11/2012 09:00:00*13.0414*13.0389*13.0421*13.0381
09/11/2012 09:05:00*13.0389*13.0295*13.0403*13.0295
09/11/2012 09:10:00*13.0295*13.0251*13.0295*13.018
09/11/2012 09:15:00*13.0251*13.0207*13.0259*13.0153
09/11/2012 09:20:00*13.0207*13.02182*13.025*13.0183
09/11/2012 09:25:00*13.02182*13.0214*13.0227*13.0186
09/11/2012 09:30:00*13.0214*13.0276*13.0283*13.0201
09/11/2012 09:35:00*13.0276*13.0264*13.0296*13.0238
09/11/2012 09:40:00*13.0264*13.023*13.0285*13.0212
09/11/2012 09:45:00*13.023*13.0205*13.0259*13.0182
09/11/2012 09:50:00*13.0205*13.0177*13.0242*13.0169
09/11/2012 09:55:00*13.0177*13.0133*13.0177*13.0131
09/11/2012 10:00:00*13.0133*13.0091*13.0139*13.0085
09/11/2012 10:05:00*13.0091*13.00888*13.01054*13.0059
09/11/2012 10:10:00*13.00888*13.0096*13.01064*13.0047
09/11/2012 10:15:00*13.0096*13.0091*13.01075*13.0052
09/11/2012 10:20:00*13.0091*13.0068*13.0119*13.0055
09/11/2012 10:25:00*13.0068*13.0073*13.0089*13.0061
09/11/2012 10:30:00*13.0073*13.0084*13.01*13.0055
09/11/2012 10:35:00*13.0084*13.0125*13.0149*13.0071
09/11/2012 10:40:00*13.0125*13.0077*13.0126*13.0041
09/11/2012 10:45:00*13.0077*13.0043*13.0098*13.0031
09/11/2012 10:50:00*13.0043*13.0023*13.0049*12.9993
09/11/2012 10:55:00*13.0023*12.996*13.0032*12.9916
09/11/2012 11:00:00*12.996*12.9885*12.996*12.9871
09/11/2012 11:05:00*12.9885*12.9906*12.9929*12.9881
09/11/2012 11:10:00*12.9906*12.9898*12.9915*12.98928
09/11/2012 11:15:00*12.9898*12.99063*12.9909*12.9887
09/11/2012 11:20:00*12.99063*12.9892*12.9915*12.9889
09/11/2012 11:25:00*12.9892*12.98093*12.9892*12.9745
09/11/2012 11:30:00*12.98093*12.9832*12.98616*12.9803
09/11/2012 11:35:00*12.9832*12.9889*12.9914*12.9819
09/11/2012 11:40:00*12.9889*12.98759*12.99206*12.9861
09/11/2012 11:45:00*12.98759*12.995*12.9958*12.9871
09/11/2012 11:50:00*12.995*12.9951*12.9969*12.9907
09/11/2012 11:55:00*12.9951*12.9943*12.9953*12.99
09/11/2012 12:00:00*12.9943*12.9973*13.0008*12.994
09/11/2012 12:05:00*12.9973*12.9956*13.0013*12.9956
09/11/2012 12:10:00*12.9956*12.9932*12.9966*12.9931
09/11/2012 12:15:00*12.9932*12.9994*13.0016*12.9928
09/11/2012 12:20:00*12.9994*12.9977*13.0015*12.9969
09/11/2012 12:25:00*12.9977*12.994*12.9979*12.9938
09/11/2012 12:30:00*12.994*12.9878*12.994*12.9873
09/11/2012 12:35:00*12.9878*12.9895*12.99*12.9873
09/11/2012 12:40:00*12.9895*12.9916*12.993*12.9895
09/11/2012 12:45:00*12.9916*12.9886*12.9935*12.9886
09/11/2012 12:50:00*12.9886*12.9907*12.9924*12.9885
09/11/2012 12:55:00*12.9907*12.9927*12.9959*12.9891
09/11/2012 13:00:00*12.9927*12.9893*12.9932*12.9885
09/11/2012 13:05:00*12.9893*12.9859*12.9893*12.9851
09/11/2012 13:10:00*12.9859*12.9843*12.9873*12.98412
09/11/2012 13:15:00*12.9843*12.9855*12.9862*12.9843
09/11/2012 13:20:00*12.9855*12.9835*12.9867*12.9831
09/11/2012 13:25:00*12.9835*12.9869*12.9871*12.9833
09/11/2012 13:30:00*12.9869*12.98762*12.9903*12.98672
09/11/2012 13:35:00*12.98762*12.9853*12.98762*12.9823
09/11/2012 13:40:00*12.9853*12.9859*12.9863*12.9832
09/11/2012 13:45:00*12.9859*12.9838*12.9886*12.9836
09/11/2012 13:50:00*12.9838*12.97931*12.985*12.9791
09/11/2012 13:55:00*12.97931*12.9862*12.9871*12.9791
09/11/2012 14:00:00*12.9862*12.9916*12.9921*12.9862
09/11/2012 14:05:00*12.9916*12.9933*12.9956*12.9892
09/11/2012 14:10:00*12.9933*13.0041*13.0093*12.9933
09/11/2012 14:15:00*13.0041*12.9982*13.0042*12.9955
09/11/2012 14:20:00*12.9982*12.9927*13.0002*12.9911
09/11/2012 14:25:00*12.9927*12.9897*12.9929*12.9883
09/11/2012 14:30:00*12.9897*12.9899*12.9931*12.9887
09/11/2012 14:35:00*12.9899*12.99212*12.99245*12.9855
09/11/2012 14:40:00*12.99212*12.9881*12.99212*12.9861
09/11/2012 14:45:00*12.9881*12.9858*12.9885*12.9849
09/11/2012 14:50:00*12.9858*12.9939*12.9939*12.9854
09/11/2012 14:55:00*12.9939*12.9954*12.9956*12.989
09/11/2012 15:00:00*12.9954*12.9982*12.9991*12.9953
09/11/2012 15:05:00*12.9982*13.0049*13.0057*12.9979
09/11/2012 15:10:00*13.0049*13.00126*13.0051*13.0005
09/11/2012 15:15:00*13.00126*13.001*13.0016*12.9992
09/11/2012 15:20:00*13.001*12.9987*13.0024*12.9978
09/11/2012 15:25:00*12.9987*13.00572*13.00637*12.9986
09/11/2012 15:30:00*13.00572*13.0002*13.00575*12.9995
09/11/2012 15:35:00*13.0002*12.9995*13.0007*12.9995
09/11/2012 15:40:00*12.9995*12.9959*13.0006*12.995
09/11/2012 15:45:00*12.9959*12.9953*13.0*12.994
09/11/2012 15:50:00*12.9953*12.9875*12.9976*12.9869
09/11/2012 15:55:00*12.9875*12.9871*12.9887*12.9864
09/11/2012 16:00:00*12.9871*12.9835*12.9879*12.983
09/11/2012 16:05:00*12.9835*12.9851*12.987*12.9824
09/11/2012 16:10:00*12.9851*12.987*12.9873*12.9848
09/11/2012 16:15:00*12.987*12.9871*12.988*12.9844
09/11/2012 16:20:00*12.9871*12.9859*12.9878*12.9849
09/11/2012 16:25:00*12.9859*12.99*12.9913*12.9858
09/11/2012 16:30:00*12.99*12.9901*12.9909*12.9891
09/11/2012 16:35:00*12.9901*12.9902*12.9914*12.9876
09/11/2012 16:40:00*12.9902*12.989*12.9908*12.9883
09/11/2012 16:45:00*12.989*12.9904*12.9907*12.985
09/11/2012 16:50:00*12.9904*12.9968*12.9968*12.9873
09/11/2012 16:55:00*12.9968*12.9898*12.9969*12.9875
09/11/2012 17:00:00*12.9898*12.9856*12.9898*12.9856
