09/09/2012 17:05:00*12.9584*12.9656*12.9656*12.9584
09/09/2012 17:10:00*12.9656*12.9656*12.9656*12.9648
09/09/2012 17:15:00*12.9656*12.9656*12.9656*12.9656
09/09/2012 17:20:00*12.9656*12.9656*12.9656*12.9656
09/09/2012 17:25:00*12.9656*12.9656*12.9698*12.9656
09/09/2012 17:30:00*12.9656*12.9603*12.9656*12.9603
09/09/2012 17:35:00*12.9603*12.9656*12.9656*12.9603
09/09/2012 17:40:00*12.9656*12.9656*12.9656*12.9656
09/09/2012 17:45:00*12.9656*12.9656*12.9656*12.9656
09/09/2012 17:50:00*12.9656*12.9656*12.9656*12.9656
09/09/2012 17:55:00*12.9656*12.9656*12.9656*12.9656
09/09/2012 18:00:00*12.9656*12.9551*12.9656*12.9551
09/09/2012 18:05:00*12.9551*12.9698*12.9698*12.9551
09/09/2012 18:10:00*12.9698*12.9656*12.9698*12.9627
09/09/2012 18:15:00*12.9656*12.9656*12.9656*12.9656
09/09/2012 18:20:00*12.9656*12.9656*12.9656*12.9656
09/09/2012 18:25:00*12.9656*12.9656*12.9698*12.9656
09/09/2012 18:30:00*12.9656*12.9698*12.9698*12.9641
09/09/2012 18:35:00*12.9698*12.9656*12.9698*12.9656
09/09/2012 18:40:00*12.9656*12.9656*12.9698*12.9656
09/09/2012 18:45:00*12.9656*12.9656*12.9698*12.9656
09/09/2012 18:50:00*12.9656*12.9656*12.9656*12.9656
09/09/2012 18:55:00*12.9656*12.9698*12.9698*12.9649
09/09/2012 19:00:00*12.9698*12.9656*12.9698*12.9656
09/09/2012 19:05:00*12.9656*12.9656*12.9656*12.9656
09/09/2012 19:10:00*12.9656*12.9656*12.9656*12.9656
09/09/2012 19:15:00*12.9656*12.9698*12.9698*12.9656
09/09/2012 19:20:00*12.9698*12.9648*12.9698*12.9633
09/09/2012 19:25:00*12.9648*12.9698*12.9703*12.9648
09/09/2012 19:30:00*12.9698*12.9698*12.9715*12.9698
09/09/2012 19:35:00*12.9698*12.9698*12.9719*12.9692
09/09/2012 19:40:00*12.9698*12.9698*12.9719*12.969
09/09/2012 19:45:00*12.9698*12.97*12.9719*12.9691
09/09/2012 19:50:00*12.97*12.971*12.9713*12.9698
09/09/2012 19:55:00*12.971*12.9708*12.972*12.9688
09/09/2012 20:00:00*12.9708*12.9698*12.9713*12.969
09/09/2012 20:05:00*12.9698*12.9736*12.9743*12.9698
09/09/2012 20:10:00*12.9736*12.9763*12.9763*12.9698
09/09/2012 20:15:00*12.9763*12.9702*12.9771*12.9698
09/09/2012 20:20:00*12.9702*12.9694*12.971*12.9684
09/09/2012 20:25:00*12.9694*12.971*12.9711*12.9686
09/09/2012 20:30:00*12.971*12.9698*12.9735*12.9685
09/09/2012 20:35:00*12.9698*12.9644*12.971*12.9641
09/09/2012 20:40:00*12.9644*12.9646*12.9664*12.9641
09/09/2012 20:45:00*12.9646*12.9654*12.9664*12.96415
09/09/2012 20:50:00*12.9654*12.964*12.9664*12.964
09/09/2012 20:55:00*12.964*12.9636*12.9656*12.9611
09/09/2012 21:00:00*12.9636*12.9606*12.9654*12.9552
09/09/2012 21:05:00*12.9606*12.963*12.963*12.9606
09/09/2012 21:10:00*12.963*12.9631*12.9639*12.963
09/09/2012 21:15:00*12.9631*12.9654*12.9659*12.9631
09/09/2012 21:20:00*12.9654*12.9654*12.9659*12.9654
09/09/2012 21:25:00*12.9654*12.9656*12.9656*12.9654
09/09/2012 21:30:00*12.9656*12.9659*12.9661*12.9653
09/09/2012 21:35:00*12.9659*12.9656*12.966*12.9654
09/09/2012 21:40:00*12.9656*12.9616*12.9658*12.961
09/09/2012 21:45:00*12.9616*12.9616*12.9616*12.9611
09/09/2012 21:50:00*12.9616*12.9611*12.9616*12.9611
09/09/2012 21:55:00*12.9611*12.9616*12.9636*12.9611
09/09/2012 22:00:00*12.9616*12.9635*12.9636*12.9611
09/09/2012 22:05:00*12.9635*12.9636*12.9639*12.9631
09/09/2012 22:10:00*12.9636*12.964*12.9641*12.9636
09/09/2012 22:15:00*12.964*12.9636*12.9641*12.9636
09/09/2012 22:20:00*12.9636*12.9675*12.9675*12.9636
09/09/2012 22:25:00*12.9675*12.9635*12.9678*12.9635
09/09/2012 22:30:00*12.9635*12.96255*12.9641*12.9621
09/09/2012 22:35:00*12.96255*12.9612*12.9627*12.9603
09/09/2012 22:40:00*12.9612*12.9612*12.9613*12.9606
09/09/2012 22:45:00*12.9612*12.9611*12.9612*12.9582
09/09/2012 22:50:00*12.9611*12.961*12.9613*12.9606
09/09/2012 22:55:00*12.961*12.9646*12.9646*12.9606
09/09/2012 23:00:00*12.9646*12.9651*12.9659*12.964
09/09/2012 23:05:00*12.9651*12.9651*12.9655*12.965
09/09/2012 23:10:00*12.9651*12.9711*12.9711*12.965
09/09/2012 23:15:00*12.9711*12.9656*12.9717*12.965
09/09/2012 23:20:00*12.9656*12.9698*12.9712*12.9642
09/09/2012 23:25:00*12.9698*12.9706*12.9711*12.9672
09/09/2012 23:30:00*12.9706*12.9711*12.9711*12.9656
09/09/2012 23:35:00*12.9711*12.9711*12.9711*12.966
09/09/2012 23:40:00*12.9711*12.9704*12.9711*12.969
09/09/2012 23:45:00*12.9704*12.9713*12.9722*12.9692
09/09/2012 23:50:00*12.9713*12.9712*12.9729*12.9699
09/09/2012 23:55:00*12.9712*12.9712*12.9712*12.97
09/10/2012 00:00:00*12.9712*12.9712*12.9712*12.9712
09/10/2012 00:05:00*12.9712*12.9687*12.9712*12.9687
09/10/2012 00:10:00*12.9687*12.9677*12.9688*12.9661
09/10/2012 00:15:00*12.9677*12.9659*12.9677*12.9659
09/10/2012 00:20:00*12.9659*12.9659*12.9659*12.9637
09/10/2012 00:25:00*12.9659*12.9659*12.9659*12.9659
09/10/2012 00:30:00*12.9659*12.9659*12.9659*12.9659
09/10/2012 00:35:00*12.9659*12.9659*12.9659*12.9659
09/10/2012 00:40:00*12.9659*12.9681*12.9681*12.9659
09/10/2012 00:45:00*12.9681*12.9684*12.9698*12.9681
09/10/2012 00:50:00*12.9684*12.9681*12.9687*12.9677
09/10/2012 00:55:00*12.9681*12.9681*12.9681*12.9679
09/10/2012 01:00:00*12.9681*12.9681*12.9681*12.9681
09/10/2012 01:05:00*12.9681*12.9681*12.9684*12.9678
09/10/2012 01:10:00*12.9681*12.9584*12.9684*12.9584
09/10/2012 01:15:00*12.9584*12.9565*12.9586*12.9558
09/10/2012 01:20:00*12.9565*12.9565*12.9565*12.9538
09/10/2012 01:25:00*12.9565*12.956*12.9566*12.9531
09/10/2012 01:30:00*12.956*12.9557*12.956*12.9529
09/10/2012 01:35:00*12.9557*12.9556*12.9557*12.9556
09/10/2012 01:40:00*12.9556*12.9556*12.9568*12.9556
09/10/2012 01:45:00*12.9556*12.9549*12.9596*12.9538
09/10/2012 01:50:00*12.9549*12.9559*12.9589*12.9549
09/10/2012 01:55:00*12.9559*12.9559*12.9576*12.9559
09/10/2012 02:00:00*12.9559*12.9584*12.9594*12.9559
09/10/2012 02:05:00*12.9584*12.9592*12.9592*12.9584
09/10/2012 02:10:00*12.9592*12.9583*12.9592*12.9581
09/10/2012 02:15:00*12.9583*12.9555*12.9583*12.9546
09/10/2012 02:20:00*12.9555*12.9555*12.9555*12.9555
09/10/2012 02:25:00*12.9555*12.9584*12.9584*12.9555
09/10/2012 02:30:00*12.9584*12.9584*12.9584*12.9584
09/10/2012 02:35:00*12.9584*12.9658*12.9672*12.9584
09/10/2012 02:40:00*12.9658*12.9665*12.9666*12.9607
09/10/2012 02:45:00*12.9665*12.9654*12.9713*12.9642
09/10/2012 02:50:00*12.9654*12.9701*12.9701*12.9642
09/10/2012 02:55:00*12.9701*12.9718*12.9722*12.969
09/10/2012 03:00:00*12.9718*12.9663*12.9718*12.9621
09/10/2012 03:05:00*12.9663*12.9665*12.9708*12.9639
09/10/2012 03:10:00*12.9665*12.9626*12.9666*12.9601
09/10/2012 03:15:00*12.9626*12.9629*12.9668*12.9625
09/10/2012 03:20:00*12.9629*12.9635*12.9638*12.961
09/10/2012 03:25:00*12.9635*12.9611*12.9636*12.9562
09/10/2012 03:30:00*12.9611*12.9631*12.9631*12.9568
09/10/2012 03:35:00*12.9631*12.9565*12.9635*12.9553
09/10/2012 03:40:00*12.9565*12.9565*12.9622*12.9559
09/10/2012 03:45:00*12.9565*12.965*12.9659*12.9565
09/10/2012 03:50:00*12.965*12.9627*12.965*12.9619
09/10/2012 03:55:00*12.9627*12.9657*12.9676*12.9619
09/10/2012 04:00:00*12.9657*12.9661*12.9671*12.9631
09/10/2012 04:05:00*12.9661*12.9683*12.9701*12.9661
09/10/2012 04:10:00*12.9683*12.9712*12.9712*12.9653
09/10/2012 04:15:00*12.9712*12.9767*12.9793*12.9712
09/10/2012 04:20:00*12.9767*12.9651*12.9772*12.9651
09/10/2012 04:25:00*12.9651*12.965*12.9709*12.965
09/10/2012 04:30:00*12.965*12.9646*12.9694*12.9646
09/10/2012 04:35:00*12.9646*12.9613*12.9648*12.9612
09/10/2012 04:40:00*12.9613*12.9634*12.9635*12.9605
09/10/2012 04:45:00*12.9634*12.9631*12.9635*12.9631
09/10/2012 04:50:00*12.9631*12.9686*12.972*12.9631
09/10/2012 04:55:00*12.9686*12.9637*12.9686*12.9636
09/10/2012 05:00:00*12.9637*12.9631*12.9679*12.9626
09/10/2012 05:05:00*12.9631*12.9659*12.9663*12.9629
09/10/2012 05:10:00*12.9659*12.9665*12.9679*12.9656
09/10/2012 05:15:00*12.9665*12.9667*12.9698*12.9659
09/10/2012 05:20:00*12.9667*12.9702*12.9769*12.966
09/10/2012 05:25:00*12.9702*12.9649*12.9702*12.9636
09/10/2012 05:30:00*12.9649*12.9564*12.9653*12.9558
09/10/2012 05:35:00*12.9564*12.9545*12.9568*12.9534
09/10/2012 05:40:00*12.9545*12.956*12.956*12.9522
09/10/2012 05:45:00*12.956*12.956*12.9561*12.9559
09/10/2012 05:50:00*12.956*12.9564*12.9564*12.9554
09/10/2012 05:55:00*12.9564*12.9572*12.9572*12.9563
09/10/2012 06:00:00*12.9572*12.9571*12.9572*12.9562
09/10/2012 06:05:00*12.9571*12.9575*12.9586*12.9566
09/10/2012 06:10:00*12.9575*12.9608*12.9611*12.9574
09/10/2012 06:15:00*12.9608*12.9609*12.9616*12.9607
09/10/2012 06:20:00*12.9609*12.9599*12.9613*12.9599
09/10/2012 06:25:00*12.9599*12.9618*12.963*12.9599
09/10/2012 06:30:00*12.9618*12.961*12.9623*12.9608
09/10/2012 06:35:00*12.961*12.9593*12.961*12.9578
09/10/2012 06:40:00*12.9593*12.9606*12.9606*12.9573
09/10/2012 06:45:00*12.9606*12.9565*12.9613*12.9565
09/10/2012 06:50:00*12.9565*12.958*12.9591*12.9564
09/10/2012 06:55:00*12.958*12.9613*12.9613*12.9577
09/10/2012 07:00:00*12.9613*12.9638*12.9642*12.9582
09/10/2012 07:05:00*12.9638*12.9677*12.969*12.9631
09/10/2012 07:10:00*12.9677*12.9675*12.9678*12.9667
09/10/2012 07:15:00*12.9675*12.9653*12.9675*12.964
09/10/2012 07:20:00*12.9653*12.9709*12.972*12.9652
09/10/2012 07:25:00*12.9709*12.9762*12.977*12.9701
09/10/2012 07:30:00*12.9762*12.9851*12.9867*12.9761
09/10/2012 07:35:00*12.9851*12.9903*12.9912*12.9846
09/10/2012 07:40:00*12.9903*12.9845*12.9903*12.9845
09/10/2012 07:45:00*12.9845*12.9851*12.9872*12.9841
09/10/2012 07:50:00*12.9851*12.9835*12.9896*12.9819
09/10/2012 07:55:00*12.9835*12.9875*12.9877*12.9827
09/10/2012 08:00:00*12.9875*12.9814*12.9875*12.9811
09/10/2012 08:05:00*12.9814*12.9758*12.9842*12.9757
09/10/2012 08:10:00*12.9758*12.9806*12.9806*12.9757
09/10/2012 08:15:00*12.9806*12.9936*12.9937*12.9798
09/10/2012 08:20:00*12.9936*12.9804*12.9953*12.9804
09/10/2012 08:25:00*12.9804*12.995*12.9961*12.9804
09/10/2012 08:30:00*12.995*12.997*12.999*12.9884
09/10/2012 08:35:00*12.997*12.9972*13.0006*12.9928
09/10/2012 08:40:00*12.9972*12.99226*12.9973*12.9911
09/10/2012 08:45:00*12.99226*12.996*12.9971*12.9891
09/10/2012 08:50:00*12.996*12.99652*12.99752*12.9927
09/10/2012 08:55:00*12.99652*12.9912*12.99652*12.9888
09/10/2012 09:00:00*12.9912*12.9938*12.9953*12.99025
09/10/2012 09:05:00*12.9938*13.00663*13.00947*12.9938
09/10/2012 09:10:00*13.00663*13.012*13.0124*13.00643
09/10/2012 09:15:00*13.012*13.0091*13.0172*13.00715
09/10/2012 09:20:00*13.0091*13.0011*13.0105*12.9984
09/10/2012 09:25:00*13.0011*13.003*13.0059*13.0002
09/10/2012 09:30:00*13.003*13.0004*13.0035*12.9999
09/10/2012 09:35:00*13.0004*12.9992*13.0014*12.9951
09/10/2012 09:40:00*12.9992*12.9977*12.9998*12.99261
09/10/2012 09:45:00*12.9977*12.99452*13.0007*12.993
09/10/2012 09:50:00*12.99452*12.9912*12.99757*12.9877
09/10/2012 09:55:00*12.9912*12.9921*12.9951*12.9873
09/10/2012 10:00:00*12.9921*12.9916*12.9953*12.9868
09/10/2012 10:05:00*12.9916*12.9813*12.9936*12.9813
09/10/2012 10:10:00*12.9813*12.9855*12.9901*12.9811
09/10/2012 10:15:00*12.9855*12.9874*12.9902*12.9848
09/10/2012 10:20:00*12.9874*12.9868*12.9882*12.9833
09/10/2012 10:25:00*12.9868*12.9871*12.9893*12.9852
09/10/2012 10:30:00*12.9871*12.9883*12.9931*12.9853
09/10/2012 10:35:00*12.9883*12.9912*12.9916*12.9882
09/10/2012 10:40:00*12.9912*12.9939*12.9954*12.9912
09/10/2012 10:45:00*12.9939*12.9955*12.9977*12.9875
09/10/2012 10:50:00*12.9955*12.9899*12.9955*12.9872
09/10/2012 10:55:00*12.9899*12.9904*12.9932*12.9892
09/10/2012 11:00:00*12.9904*12.991*12.9933*12.98829
09/10/2012 11:05:00*12.991*12.9902*12.9921*12.9885
09/10/2012 11:10:00*12.9902*12.9886*12.993*12.9874
09/10/2012 11:15:00*12.9886*12.9882*12.9897*12.98814
09/10/2012 11:20:00*12.9882*12.9885*12.9904*12.9878
09/10/2012 11:25:00*12.9885*12.9896*12.9898*12.9874
09/10/2012 11:30:00*12.9896*12.9925*12.9926*12.9884
09/10/2012 11:35:00*12.9925*12.99324*12.9936*12.9917
09/10/2012 11:40:00*12.99324*12.9933*12.9962*12.9914
09/10/2012 11:45:00*12.9933*12.9936*12.9946*12.9922
09/10/2012 11:50:00*12.9936*12.9935*12.9938*12.9922
09/10/2012 11:55:00*12.9935*12.9923*12.9935*12.9916
09/10/2012 12:00:00*12.9923*12.9925*12.9938*12.99
09/10/2012 12:05:00*12.9925*12.9925*12.993*12.9898
09/10/2012 12:10:00*12.9925*12.9973*12.9975*12.9916
09/10/2012 12:15:00*12.9973*13.0076*13.0083*12.9973
09/10/2012 12:20:00*13.0076*13.0053*13.0124*13.0053
09/10/2012 12:25:00*13.0053*13.0011*13.0054*13.0011
09/10/2012 12:30:00*13.0011*13.0059*13.0068*13.0011
09/10/2012 12:35:00*13.0059*13.0129*13.0134*13.00306
09/10/2012 12:40:00*13.0129*13.0153*13.0161*13.011
09/10/2012 12:45:00*13.0153*13.0218*13.0238*13.01449
09/10/2012 12:50:00*13.0218*13.0196*13.0249*13.0188
09/10/2012 12:55:00*13.0196*13.0216*13.0225*13.0174
09/10/2012 13:00:00*13.0216*13.024*13.0292*13.0216
09/10/2012 13:05:00*13.024*13.0217*13.0249*13.0211
09/10/2012 13:10:00*13.0217*13.0219*13.0229*13.0207
09/10/2012 13:15:00*13.0219*13.0206*13.0223*13.0194
09/10/2012 13:20:00*13.0206*13.0202*13.022*13.0199
09/10/2012 13:25:00*13.0202*13.0225*13.0242*13.0193
09/10/2012 13:30:00*13.0225*13.025*13.0262*13.0224
09/10/2012 13:35:00*13.025*13.0244*13.025*13.0225
09/10/2012 13:40:00*13.0244*13.0316*13.0369*13.0243
09/10/2012 13:45:00*13.0316*13.0387*13.0417*13.0314
09/10/2012 13:50:00*13.0387*13.0404*13.0409*13.03667
09/10/2012 13:55:00*13.0404*13.0393*13.0418*13.0391
09/10/2012 14:00:00*13.0393*13.0456*13.0463*13.0378
09/10/2012 14:05:00*13.0456*13.0429*13.0461*13.0399
09/10/2012 14:10:00*13.0429*13.04143*13.045*13.0413
09/10/2012 14:15:00*13.04143*13.0417*13.0417*13.0401
09/10/2012 14:20:00*13.0417*13.0385*13.0419*13.0384
09/10/2012 14:25:00*13.0385*13.0402*13.0415*13.0377
09/10/2012 14:30:00*13.0402*13.041*13.0442*13.0391
09/10/2012 14:35:00*13.041*13.0423*13.0433*13.041
09/10/2012 14:40:00*13.0423*13.0441*13.045*13.0422
09/10/2012 14:45:00*13.0441*13.0555*13.0598*13.0439
09/10/2012 14:50:00*13.0555*13.0486*13.0555*13.0457
09/10/2012 14:55:00*13.0486*13.0695*13.0702*13.0485
09/10/2012 15:00:00*13.0695*13.0684*13.0741*13.0674
09/10/2012 15:05:00*13.0684*13.0683*13.0732*13.0665
09/10/2012 15:10:00*13.0683*13.0668*13.0705*13.06661
09/10/2012 15:15:00*13.0668*13.0657*13.068*13.0657
09/10/2012 15:20:00*13.0657*13.0663*13.06682*13.0622
09/10/2012 15:25:00*13.0663*13.0589*13.0697*13.0528
09/10/2012 15:30:00*13.0589*13.055*13.0589*13.0528
09/10/2012 15:35:00*13.055*13.0596*13.06693*13.0542
09/10/2012 15:40:00*13.0596*13.05416*13.06*13.053
09/10/2012 15:45:00*13.05416*13.0556*13.0566*13.0529
09/10/2012 15:50:00*13.0556*13.0616*13.0648*13.0553
09/10/2012 15:55:00*13.0616*13.0559*13.0618*13.0558
09/10/2012 16:00:00*13.0559*13.0562*13.0585*13.0554
09/10/2012 16:05:00*13.0562*13.0748*13.0773*13.0562
09/10/2012 16:10:00*13.0748*13.0694*13.0769*13.065
09/10/2012 16:15:00*13.0694*13.0736*13.0756*13.0684
09/10/2012 16:20:00*13.0736*13.0687*13.0746*13.0683
09/10/2012 16:25:00*13.0687*13.0683*13.0727*13.0682
09/10/2012 16:30:00*13.0683*13.0663*13.0707*13.0633
09/10/2012 16:35:00*13.0663*13.0687*13.0694*13.0663
09/10/2012 16:40:00*13.0687*13.0705*13.0733*13.0684
09/10/2012 16:45:00*13.0705*13.0716*13.0718*13.0696
09/10/2012 16:50:00*13.0716*13.0745*13.076*13.0711
09/10/2012 16:55:00*13.0745*13.078*13.0852*13.0745
09/10/2012 17:00:00*13.078*13.0803*13.085*13.0759
