09/06/2012 17:05:00*13.0555*13.0511*13.0558*13.051
09/06/2012 17:10:00*13.0511*13.0532*13.0532*13.0502
09/06/2012 17:15:00*13.0532*13.0518*13.0677*13.0491
09/06/2012 17:20:00*13.0518*13.0507*13.07*13.0497
09/06/2012 17:25:00*13.0507*13.0559*13.0563*13.0507
09/06/2012 17:30:00*13.0559*13.0582*13.0601*13.0559
09/06/2012 17:35:00*13.0582*13.0557*13.0582*13.0557
09/06/2012 17:40:00*13.0557*13.0557*13.0557*13.0557
09/06/2012 17:45:00*13.0557*13.0481*13.071*13.0481
09/06/2012 17:50:00*13.0481*13.0531*13.0531*13.0481
09/06/2012 17:55:00*13.0531*13.0609*13.0611*13.0481
09/06/2012 18:00:00*13.0609*13.053*13.0611*13.0507
09/06/2012 18:05:00*13.053*13.066*13.0711*13.053
09/06/2012 18:10:00*13.066*13.066*13.066*13.0659
09/06/2012 18:15:00*13.066*13.0659*13.066*13.0659
09/06/2012 18:20:00*13.0659*13.0662*13.0749*13.0659
09/06/2012 18:25:00*13.0662*13.0674*13.0703*13.0658
09/06/2012 18:30:00*13.0674*13.0719*13.0719*13.0668
09/06/2012 18:35:00*13.0719*13.0724*13.0725*13.0719
09/06/2012 18:40:00*13.0724*13.0725*13.0746*13.0715
09/06/2012 18:45:00*13.0725*13.0726*13.0727*13.0715
09/06/2012 18:50:00*13.0726*13.0729*13.073*13.0724
09/06/2012 18:55:00*13.0729*13.0729*13.0744*13.0729
09/06/2012 19:00:00*13.0729*13.0719*13.0729*13.0719
09/06/2012 19:05:00*13.0719*13.0719*13.0721*13.0712
09/06/2012 19:10:00*13.0719*13.0757*13.0757*13.0719
09/06/2012 19:15:00*13.0757*13.0714*13.0757*13.0714
09/06/2012 19:20:00*13.0714*13.0754*13.0754*13.0714
09/06/2012 19:25:00*13.0754*13.0754*13.0756*13.0726
09/06/2012 19:30:00*13.0754*13.0754*13.0754*13.0727
09/06/2012 19:35:00*13.0754*13.0743*13.0754*13.0732
09/06/2012 19:40:00*13.0743*13.0743*13.0743*13.0743
09/06/2012 19:45:00*13.0743*13.0743*13.0743*13.0743
09/06/2012 19:50:00*13.0743*13.0606*13.0743*13.0593
09/06/2012 19:55:00*13.0606*13.0597*13.0606*13.0595
09/06/2012 20:00:00*13.0597*13.0593*13.0598*13.0584
09/06/2012 20:05:00*13.0593*13.0591*13.0595*13.0584
09/06/2012 20:10:00*13.0591*13.0591*13.0602*13.0587
09/06/2012 20:15:00*13.0591*13.0594*13.0606*13.0584
09/06/2012 20:20:00*13.0594*13.0589*13.0602*13.0584
09/06/2012 20:25:00*13.0589*13.0585*13.0595*13.0584
09/06/2012 20:30:00*13.0585*13.0585*13.059*13.0584
09/06/2012 20:35:00*13.0585*13.0584*13.0586*13.0532
09/06/2012 20:40:00*13.0584*13.0584*13.0584*13.0584
09/06/2012 20:45:00*13.0584*13.0584*13.0584*13.0584
09/06/2012 20:50:00*13.0584*13.0529*13.0584*13.0527
09/06/2012 20:55:00*13.0529*13.0531*13.0531*13.0529
09/06/2012 21:00:00*13.0531*13.0529*13.0532*13.0529
09/06/2012 21:05:00*13.0529*13.0538*13.0542*13.0529
09/06/2012 21:10:00*13.0538*13.0538*13.0538*13.0529
09/06/2012 21:15:00*13.0538*13.0537*13.0541*13.0529
09/06/2012 21:20:00*13.0537*13.0536*13.0537*13.0529
09/06/2012 21:25:00*13.0536*13.0542*13.0542*13.0529
09/06/2012 21:30:00*13.0542*13.0541*13.0542*13.0529
09/06/2012 21:35:00*13.0541*13.0542*13.0542*13.0529
09/06/2012 21:40:00*13.0542*13.0541*13.0542*13.0529
09/06/2012 21:45:00*13.0541*13.0541*13.0542*13.0529
09/06/2012 21:50:00*13.0541*13.0541*13.0541*13.0529
09/06/2012 21:55:00*13.0541*13.0541*13.0541*13.0529
09/06/2012 22:00:00*13.0541*13.0537*13.0554*13.0529
09/06/2012 22:05:00*13.0537*13.0533*13.0542*13.0523
09/06/2012 22:10:00*13.0533*13.0525*13.0533*13.0525
09/06/2012 22:15:00*13.0525*13.0525*13.0525*13.0525
09/06/2012 22:20:00*13.0525*13.0525*13.0525*13.0525
09/06/2012 22:25:00*13.0525*13.0525*13.0525*13.0525
09/06/2012 22:30:00*13.0525*13.0528*13.0533*13.0525
09/06/2012 22:35:00*13.0528*13.0483*13.0528*13.0483
09/06/2012 22:40:00*13.0483*13.0483*13.0502*13.0483
09/06/2012 22:45:00*13.0483*13.0483*13.0483*13.0483
09/06/2012 22:50:00*13.0483*13.0483*13.0483*13.0483
09/06/2012 22:55:00*13.0483*13.0483*13.0483*13.0483
09/06/2012 23:00:00*13.0483*13.0495*13.0495*13.0467
09/06/2012 23:05:00*13.0495*13.0495*13.0495*13.0495
09/06/2012 23:10:00*13.0495*13.0495*13.0495*13.0478
09/06/2012 23:15:00*13.0495*13.0478*13.0495*13.0478
09/06/2012 23:20:00*13.0478*13.0478*13.0478*13.0478
09/06/2012 23:25:00*13.0478*13.0478*13.0478*13.0478
09/06/2012 23:30:00*13.0478*13.0478*13.0478*13.0478
09/06/2012 23:35:00*13.0478*13.049*13.0495*13.0478
09/06/2012 23:40:00*13.049*13.049*13.049*13.049
09/06/2012 23:45:00*13.049*13.0475*13.049*13.0468
09/06/2012 23:50:00*13.0475*13.0404*13.0475*13.0404
09/06/2012 23:55:00*13.0404*13.0404*13.0404*13.0383
09/07/2012 00:00:00*13.0404*13.0354*13.0404*13.0354
09/07/2012 00:05:00*13.0354*13.0354*13.0362*13.0354
09/07/2012 00:10:00*13.0354*13.0354*13.0354*13.0338
09/07/2012 00:15:00*13.0354*13.0354*13.0354*13.0354
09/07/2012 00:20:00*13.0354*13.0335*13.0354*13.0335
09/07/2012 00:25:00*13.0335*13.0315*13.0347*13.0302
09/07/2012 00:30:00*13.0315*13.0319*13.032*13.0315
09/07/2012 00:35:00*13.0319*13.0319*13.0319*13.0307
09/07/2012 00:40:00*13.0319*13.0319*13.0319*13.0307
09/07/2012 00:45:00*13.0319*13.0317*13.0319*13.0313
09/07/2012 00:50:00*13.0317*13.0316*13.0317*13.0303
09/07/2012 00:55:00*13.0316*13.0303*13.0317*13.0303
09/07/2012 01:00:00*13.0303*13.0313*13.032*13.0303
09/07/2012 01:05:00*13.0313*13.0308*13.0326*13.0305
09/07/2012 01:10:00*13.0308*13.0306*13.031*13.0298
09/07/2012 01:15:00*13.0306*13.0306*13.0307*13.0304
09/07/2012 01:20:00*13.0306*13.0302*13.0309*13.0302
09/07/2012 01:25:00*13.0302*13.0301*13.0309*13.0301
09/07/2012 01:30:00*13.0301*13.0299*13.0306*13.0293
09/07/2012 01:35:00*13.0299*13.0303*13.0303*13.0295
09/07/2012 01:40:00*13.0303*13.0302*13.0308*13.0302
09/07/2012 01:45:00*13.0302*13.0306*13.0324*13.0302
09/07/2012 01:50:00*13.0306*13.0303*13.0306*13.0301
09/07/2012 01:55:00*13.0303*13.0265*13.0303*13.0265
09/07/2012 02:00:00*13.0265*13.026*13.0283*13.0258
09/07/2012 02:05:00*13.026*13.0267*13.0275*13.026
09/07/2012 02:10:00*13.0267*13.0261*13.0267*13.0261
09/07/2012 02:15:00*13.0261*13.0222*13.0273*13.0222
09/07/2012 02:20:00*13.0222*13.021*13.0224*13.0208
09/07/2012 02:25:00*13.021*13.0204*13.0211*13.0201
09/07/2012 02:30:00*13.0204*13.0231*13.0242*13.0188
09/07/2012 02:35:00*13.0231*13.0234*13.0242*13.0228
09/07/2012 02:40:00*13.0234*13.0234*13.0237*13.0234
09/07/2012 02:45:00*13.0234*13.0299*13.0326*13.0234
09/07/2012 02:50:00*13.0299*13.0274*13.0322*13.0262
09/07/2012 02:55:00*13.0274*13.0232*13.0295*13.0231
09/07/2012 03:00:00*13.0232*13.0207*13.026*13.0191
09/07/2012 03:05:00*13.0207*13.0179*13.0223*13.0159
09/07/2012 03:10:00*13.0179*13.0175*13.0195*13.0159
09/07/2012 03:15:00*13.0175*13.0115*13.0178*13.0106
09/07/2012 03:20:00*13.0115*13.0112*13.0121*13.0108
09/07/2012 03:25:00*13.0112*13.0115*13.0127*13.0107
09/07/2012 03:30:00*13.0115*13.0114*13.0121*13.0105
09/07/2012 03:35:00*13.0114*13.0093*13.0122*13.0076
09/07/2012 03:40:00*13.0093*13.0056*13.0109*13.0054
09/07/2012 03:45:00*13.0056*13.0056*13.0084*13.0039
09/07/2012 03:50:00*13.0056*13.0076*13.0076*13.0056
09/07/2012 03:55:00*13.0076*13.0081*13.0093*13.0076
09/07/2012 04:00:00*13.0081*13.0079*13.0093*13.0079
09/07/2012 04:05:00*13.0079*13.0073*13.0117*13.0073
09/07/2012 04:10:00*13.0073*13.0057*13.0073*13.0056
09/07/2012 04:15:00*13.0057*13.0045*13.0057*13.0045
09/07/2012 04:20:00*13.0045*13.0057*13.0078*13.0041
09/07/2012 04:25:00*13.0057*13.0057*13.007*13.0057
09/07/2012 04:30:00*13.0057*13.0057*13.0057*13.0057
09/07/2012 04:35:00*13.0057*13.0057*13.0059*13.0047
09/07/2012 04:40:00*13.0057*13.0057*13.0062*13.0052
09/07/2012 04:45:00*13.0057*13.0057*13.0057*13.0057
09/07/2012 04:50:00*13.0057*13.0046*13.0061*13.0046
09/07/2012 04:55:00*13.0046*13.0079*13.0094*13.0046
09/07/2012 05:00:00*13.0079*13.0082*13.0097*13.0079
09/07/2012 05:05:00*13.0082*13.0086*13.0106*13.0082
09/07/2012 05:10:00*13.0086*13.0086*13.0089*13.0086
09/07/2012 05:15:00*13.0086*13.0084*13.0095*13.0052
09/07/2012 05:20:00*13.0084*13.0063*13.0084*13.0062
09/07/2012 05:25:00*13.0063*13.0065*13.0067*13.0052
09/07/2012 05:30:00*13.0065*13.0036*13.0066*13.0025
09/07/2012 05:35:00*13.0036*13.0037*13.0037*13.0016
09/07/2012 05:40:00*13.0037*13.0015*13.0039*13.0004
09/07/2012 05:45:00*13.0015*13.002*13.0033*13.0012
09/07/2012 05:50:00*13.002*13.0034*13.0054*13.002
09/07/2012 05:55:00*13.0034*13.002*13.0041*13.0015
09/07/2012 06:00:00*13.002*13.0024*13.0024*13.0012
09/07/2012 06:05:00*13.0024*12.9951*13.0024*12.9946
09/07/2012 06:10:00*12.9951*12.9913*12.9951*12.991
09/07/2012 06:15:00*12.9913*12.9945*12.9947*12.9911
09/07/2012 06:20:00*12.9945*12.9894*12.9949*12.9894
09/07/2012 06:25:00*12.9894*12.9847*12.9903*12.9842
09/07/2012 06:30:00*12.9847*12.9793*12.9847*12.9783
09/07/2012 06:35:00*12.9793*12.9777*12.9806*12.976
09/07/2012 06:40:00*12.9777*12.9806*12.9806*12.9748
09/07/2012 06:45:00*12.9806*12.9751*12.983*12.9748
09/07/2012 06:50:00*12.9751*12.9784*12.9798*12.9748
09/07/2012 06:55:00*12.9784*12.9793*12.982*12.9752
09/07/2012 07:00:00*12.9793*12.9812*12.9824*12.9766
09/07/2012 07:05:00*12.9812*12.9816*12.9834*12.9807
09/07/2012 07:10:00*12.9816*12.9825*12.9865*12.9808
09/07/2012 07:15:00*12.9825*12.9806*12.9835*12.976
09/07/2012 07:20:00*12.9806*12.9831*12.9836*12.9795
09/07/2012 07:25:00*12.9831*12.9822*12.9845*12.9749
09/07/2012 07:30:00*12.9822*12.9867*12.9873*12.9797
09/07/2012 07:35:00*12.9867*12.982*12.9867*12.9774
09/07/2012 07:40:00*12.982*12.9856*12.9864*12.981
09/07/2012 07:45:00*12.9856*12.9897*12.9925*12.9856
09/07/2012 07:50:00*12.9897*12.9935*12.9935*12.9855
09/07/2012 07:55:00*12.9935*12.995*12.9966*12.9931
09/07/2012 08:00:00*12.995*12.9942*12.9954*12.9928
09/07/2012 08:05:00*12.9942*12.9934*13.0044*12.9911
09/07/2012 08:10:00*12.9934*12.9883*12.9943*12.9878
09/07/2012 08:15:00*12.9883*12.9914*12.995*12.9883
09/07/2012 08:20:00*12.9914*12.9833*12.9916*12.9822
09/07/2012 08:25:00*12.9833*12.9822*12.9842*12.9759
09/07/2012 08:30:00*12.9822*12.97975*12.986*12.9789
09/07/2012 08:35:00*12.97975*13.0113*13.0208*12.9774
09/07/2012 08:40:00*13.0113*13.0025*13.012*12.9997
09/07/2012 08:45:00*13.0025*12.9674*13.0065*12.967
09/07/2012 08:50:00*12.9674*12.9599*12.9687*12.9461
09/07/2012 08:55:00*12.9599*12.9612*12.9643*12.9528
09/07/2012 09:00:00*12.9612*12.9679*12.9708*12.9575
09/07/2012 09:05:00*12.9679*12.9798*12.9868*12.9661
09/07/2012 09:10:00*12.9798*12.9919*12.9919*12.9758
09/07/2012 09:15:00*12.9919*12.9803*12.9978*12.9786
09/07/2012 09:20:00*12.9803*12.98739*12.9952*12.9797
09/07/2012 09:25:00*12.98739*13.0097*13.0104*12.98732
09/07/2012 09:30:00*13.0097*13.00771*13.0159*13.0052
09/07/2012 09:35:00*13.00771*13.0109*13.0131*13.00548
09/07/2012 09:40:00*13.0109*13.0014*13.0121*13.0014
09/07/2012 09:45:00*13.0014*12.9869*13.00325*12.9826
09/07/2012 09:50:00*12.9869*12.98689*12.99*12.9813
09/07/2012 09:55:00*12.98689*12.9988*13.0016*12.9846
09/07/2012 10:00:00*12.9988*13.0072*13.0095*12.9959
09/07/2012 10:05:00*13.0072*13.0072*13.01535*13.0066
09/07/2012 10:10:00*13.0072*12.9918*13.0079*12.9898
09/07/2012 10:15:00*12.9918*12.99147*12.9948*12.9878
09/07/2012 10:20:00*12.99147*12.996*12.9981*12.9878
09/07/2012 10:25:00*12.996*12.9943*12.9963*12.9899
09/07/2012 10:30:00*12.9943*12.99155*12.9944*12.9832
09/07/2012 10:35:00*12.99155*12.9883*12.9967*12.9874
09/07/2012 10:40:00*12.9883*12.9943*12.9943*12.9862
09/07/2012 10:45:00*12.9943*12.9878*12.9955*12.9863
09/07/2012 10:50:00*12.9878*12.9951*12.9951*12.9868
09/07/2012 10:55:00*12.9951*12.9929*12.9953*12.9901
09/07/2012 11:00:00*12.9929*12.9902*12.9934*12.9871
09/07/2012 11:05:00*12.9902*12.988*12.99508*12.9865
09/07/2012 11:10:00*12.988*12.995*12.99502*12.988
09/07/2012 11:15:00*12.995*12.9961*12.9995*12.9914
09/07/2012 11:20:00*12.9961*13.00506*13.00555*12.9955
09/07/2012 11:25:00*13.00506*13.0044*13.00575*12.9995
09/07/2012 11:30:00*13.0044*13.0025*13.0066*12.9994
09/07/2012 11:35:00*13.0025*13.0019*13.006*13.0009
09/07/2012 11:40:00*13.0019*13.0019*13.0039*12.9991
09/07/2012 11:45:00*13.0019*12.9987*13.0019*12.9971
09/07/2012 11:50:00*12.9987*12.9965*12.9993*12.99353
09/07/2012 11:55:00*12.9965*12.9904*12.9969*12.9888
09/07/2012 12:00:00*12.9904*12.99*12.9923*12.9894
09/07/2012 12:05:00*12.99*12.9925*12.9932*12.9897
09/07/2012 12:10:00*12.9925*12.9915*12.9926*12.99
09/07/2012 12:15:00*12.9915*12.9923*12.9934*12.9907
09/07/2012 12:20:00*12.9923*12.9994*12.9996*12.9923
09/07/2012 12:25:00*12.9994*12.9973*13.0*12.9958
09/07/2012 12:30:00*12.9973*12.9981*12.9985*12.9958
09/07/2012 12:35:00*12.9981*12.9958*12.9981*12.9938
09/07/2012 12:40:00*12.9958*12.9959*12.999*12.9953
09/07/2012 12:45:00*12.9959*12.9955*12.9961*12.993
09/07/2012 12:50:00*12.9955*12.9914*12.9957*12.9911
09/07/2012 12:55:00*12.9914*12.9903*12.9915*12.9888
09/07/2012 13:00:00*12.9903*12.9889*12.9903*12.9884
09/07/2012 13:05:00*12.9889*12.9831*12.9892*12.9816
09/07/2012 13:10:00*12.9831*12.9895*12.9908*12.9831
09/07/2012 13:15:00*12.9895*12.9987*13.0046*12.9895
09/07/2012 13:20:00*12.9987*13.0008*13.0022*12.9972
09/07/2012 13:25:00*13.0008*13.0005*13.002*13.0003
09/07/2012 13:30:00*13.0005*12.9993*13.0007*12.9973
09/07/2012 13:35:00*12.9993*12.9983*13.0*12.9983
09/07/2012 13:40:00*12.9983*12.9984*12.9992*12.9975
09/07/2012 13:45:00*12.9984*12.9977*13.0005*12.9977
09/07/2012 13:50:00*12.9977*12.9951*12.9977*12.9924
09/07/2012 13:55:00*12.9951*12.9917*12.9968*12.9915
09/07/2012 14:00:00*12.9917*12.9922*12.9945*12.9899
09/07/2012 14:05:00*12.9922*12.9809*12.9927*12.9808
09/07/2012 14:10:00*12.9809*12.9867*12.9867*12.9809
09/07/2012 14:15:00*12.9867*12.9881*12.9887*12.98664
09/07/2012 14:20:00*12.9881*12.9866*12.9885*12.9865
09/07/2012 14:25:00*12.9866*12.982*12.9868*12.9812
09/07/2012 14:30:00*12.982*12.9834*12.9835*12.9803
09/07/2012 14:35:00*12.9834*12.9833*12.9836*12.9832
09/07/2012 14:40:00*12.9833*12.9861*12.9861*12.983
09/07/2012 14:45:00*12.9861*12.99*12.9906*12.9861
09/07/2012 14:50:00*12.99*12.9886*12.99*12.9881
09/07/2012 14:55:00*12.9886*12.9839*12.9889*12.9821
09/07/2012 15:00:00*12.9839*12.9886*12.989*12.98
09/07/2012 15:05:00*12.9886*13.00185*13.0065*12.9879
09/07/2012 15:10:00*13.00185*12.9937*13.00185*12.9931
09/07/2012 15:15:00*12.9937*12.9955*13.00072*12.9928
09/07/2012 15:20:00*12.9955*12.9965*12.9999*12.9908
09/07/2012 15:25:00*12.9965*12.99727*12.99749*12.99326
09/07/2012 15:30:00*12.99727*12.9965*12.9973*12.9962
09/07/2012 15:35:00*12.9965*12.9963*12.9976*12.99571
09/07/2012 15:40:00*12.9963*12.9967*12.9986*12.9931
09/07/2012 15:45:00*12.9967*12.99294*12.9968*12.9916
09/07/2012 15:50:00*12.99294*12.9906*12.99326*12.9904
09/07/2012 15:55:00*12.9906*12.9861*12.9906*12.9858
09/07/2012 16:00:00*12.9861*12.9853*12.9891*12.9841
09/07/2012 16:05:00*12.9853*12.9828*12.9853*12.9801
09/07/2012 16:10:00*12.9828*12.9804*12.9829*12.9804
09/07/2012 16:15:00*12.9804*12.9799*12.9817*12.9798
09/07/2012 16:20:00*12.9799*12.9793*12.9809*12.9793
09/07/2012 16:25:00*12.9793*12.9728*12.9793*12.9725
09/07/2012 16:30:00*12.9728*12.9701*12.9778*12.9695
09/07/2012 16:35:00*12.9701*12.9747*12.975*12.9691
09/07/2012 16:40:00*12.9747*12.9762*12.9763*12.9739
09/07/2012 16:50:00*12.9766*12.9777*12.9804*12.9756
09/07/2012 16:55:00*12.9777*12.9783*12.9804*12.9769
09/07/2012 17:00:00*12.9783*12.9763*12.9796*12.974
