09/05/2012 17:05:00*13.1138*13.1168*13.1168*13.1133
09/05/2012 17:10:00*13.1168*13.1168*13.1168*13.1168
09/05/2012 17:15:00*13.1168*13.1173*13.1176*13.1168
09/05/2012 17:20:00*13.1173*13.1168*13.1174*13.1168
09/05/2012 17:25:00*13.1168*13.1192*13.1192*13.1168
09/05/2012 17:30:00*13.1192*13.1192*13.1192*13.1168
09/05/2012 17:35:00*13.1192*13.1192*13.1192*13.1192
09/05/2012 17:40:00*13.1192*13.1192*13.1192*13.1192
09/05/2012 17:45:00*13.1192*13.1192*13.1192*13.1192
09/05/2012 17:50:00*13.1192*13.1196*13.1196*13.1192
09/05/2012 17:55:00*13.1196*13.1196*13.1196*13.1192
09/05/2012 18:00:00*13.1196*13.1196*13.1196*13.1196
09/05/2012 18:05:00*13.1196*13.1114*13.1196*13.1059
09/05/2012 18:10:00*13.1114*13.1111*13.125*13.1111
09/05/2012 18:15:00*13.1111*13.1114*13.1118*13.1111
09/05/2012 18:20:00*13.1114*13.1186*13.1186*13.1111
09/05/2012 18:25:00*13.1186*13.118*13.1279*13.118
09/05/2012 18:30:00*13.118*13.118*13.1217*13.118
09/05/2012 18:35:00*13.118*13.118*13.1181*13.118
09/05/2012 18:40:00*13.118*13.1186*13.1192*13.118
09/05/2012 18:45:00*13.1186*13.1197*13.1255*13.1186
09/05/2012 18:50:00*13.1197*13.1225*13.1264*13.1181
09/05/2012 18:55:00*13.1225*13.1204*13.1306*13.1197
09/05/2012 19:00:00*13.1204*13.1213*13.1237*13.1198
09/05/2012 19:05:00*13.1213*13.1213*13.1233*13.1194
09/05/2012 19:10:00*13.1213*13.1213*13.1218*13.121
09/05/2012 19:15:00*13.1213*13.1212*13.1241*13.1189
09/05/2012 19:20:00*13.1212*13.1215*13.1239*13.1171
09/05/2012 19:25:00*13.1215*13.1189*13.1216*13.1189
09/05/2012 19:30:00*13.1189*13.1209*13.1211*13.1189
09/05/2012 19:35:00*13.1209*13.1211*13.1211*13.1189
09/05/2012 19:40:00*13.1211*13.1208*13.1211*13.1205
09/05/2012 19:45:00*13.1208*13.1209*13.1211*13.1208
09/05/2012 19:50:00*13.1209*13.1209*13.121*13.1189
09/05/2012 19:55:00*13.1209*13.1205*13.1209*13.1189
09/05/2012 20:00:00*13.1205*13.1199*13.1208*13.119
09/05/2012 20:05:00*13.1199*13.1202*13.121*13.1193
09/05/2012 20:10:00*13.1202*13.1183*13.1207*13.118
09/05/2012 20:15:00*13.1183*13.118*13.1205*13.118
09/05/2012 20:20:00*13.118*13.1184*13.1202*13.118
09/05/2012 20:25:00*13.1184*13.1182*13.1187*13.1182
09/05/2012 20:30:00*13.1182*13.1181*13.1198*13.11685
09/05/2012 20:35:00*13.1181*13.1167*13.1194*13.1165
09/05/2012 20:40:00*13.1167*13.1167*13.1175*13.1167
09/05/2012 20:45:00*13.1167*13.1179*13.1179*13.1167
09/05/2012 20:50:00*13.1179*13.1179*13.1179*13.1179
09/05/2012 20:55:00*13.1179*13.1179*13.1179*13.1179
09/05/2012 21:00:00*13.1179*13.1179*13.1179*13.1179
09/05/2012 21:05:00*13.1179*13.1179*13.1179*13.1179
09/05/2012 21:10:00*13.1179*13.1179*13.1179*13.1179
09/05/2012 21:15:00*13.1179*13.1179*13.1179*13.1179
09/05/2012 21:20:00*13.1179*13.1179*13.1179*13.1179
09/05/2012 21:25:00*13.1179*13.1179*13.1179*13.1179
09/05/2012 21:30:00*13.1179*13.1179*13.1179*13.1179
09/05/2012 21:35:00*13.1179*13.1179*13.12*13.1103
09/05/2012 21:40:00*13.1179*13.1097*13.1179*13.1078
09/05/2012 21:45:00*13.1097*13.1106*13.111*13.1091
09/05/2012 21:50:00*13.1106*13.1106*13.1109*13.1104
09/05/2012 21:55:00*13.1106*13.1106*13.1106*13.1106
09/05/2012 22:00:00*13.1106*13.1077*13.1106*13.1058
09/05/2012 22:05:00*13.1077*13.1047*13.1077*13.1039
09/05/2012 22:10:00*13.1047*13.1047*13.1061*13.1037
09/05/2012 22:15:00*13.1047*13.1059*13.1061*13.1047
09/05/2012 22:20:00*13.1059*13.1056*13.1059*13.1056
09/05/2012 22:25:00*13.1056*13.1111*13.1111*13.1056
09/05/2012 22:30:00*13.1111*13.1106*13.1111*13.1106
09/05/2012 22:35:00*13.1106*13.1107*13.1112*13.1106
09/05/2012 22:40:00*13.1107*13.1106*13.1107*13.1106
09/05/2012 22:45:00*13.1106*13.1106*13.1108*13.1106
09/05/2012 22:50:00*13.1106*13.1106*13.1106*13.1106
09/05/2012 22:55:00*13.1106*13.1106*13.1106*13.1106
09/05/2012 23:00:00*13.1106*13.1074*13.1106*13.1057
09/05/2012 23:05:00*13.1074*13.1069*13.1074*13.1066
09/05/2012 23:10:00*13.1069*13.1075*13.1077*13.1069
09/05/2012 23:15:00*13.1075*13.1073*13.1075*13.1071
09/05/2012 23:20:00*13.1073*13.1073*13.1079*13.1069
09/05/2012 23:25:00*13.1073*13.1074*13.1076*13.107
09/05/2012 23:30:00*13.1074*13.1062*13.1075*13.1059
09/05/2012 23:35:00*13.1062*13.1061*13.1065*13.1059
09/05/2012 23:40:00*13.1061*13.1061*13.1065*13.1061
09/05/2012 23:45:00*13.1061*13.1065*13.1066*13.105
09/05/2012 23:50:00*13.1065*13.1065*13.1065*13.1061
09/05/2012 23:55:00*13.1065*13.1061*13.1065*13.1061
09/06/2012 00:00:00*13.1061*13.1061*13.1061*13.1056
09/06/2012 00:05:00*13.1061*13.1061*13.1064*13.1061
09/06/2012 00:15:00*13.1061*13.1061*13.1061*13.1061
09/06/2012 00:20:00*13.1061*13.1061*13.1061*13.1061
09/06/2012 00:25:00*13.1061*13.1061*13.1061*13.1061
09/06/2012 00:30:00*13.1061*13.1061*13.1061*13.1061
09/06/2012 00:35:00*13.1061*13.1061*13.1061*13.1061
09/06/2012 00:40:00*13.1061*13.1061*13.1061*13.1061
09/06/2012 00:45:00*13.1061*13.1061*13.1061*13.1061
09/06/2012 00:50:00*13.1061*13.1066*13.1066*13.1061
09/06/2012 00:55:00*13.1066*13.1067*13.1069*13.1061
09/06/2012 01:00:00*13.1067*13.1066*13.1069*13.1061
09/06/2012 01:05:00*13.1066*13.1071*13.1071*13.1066
09/06/2012 01:10:00*13.1071*13.1072*13.1078*13.1071
09/06/2012 01:15:00*13.1072*13.1088*13.1108*13.1067
09/06/2012 01:20:00*13.1088*13.1063*13.1093*13.1057
09/06/2012 01:25:00*13.1063*13.1063*13.1063*13.1063
09/06/2012 01:30:00*13.1063*13.1063*13.1066*13.1063
09/06/2012 01:35:00*13.1063*13.1057*13.1063*13.1046
09/06/2012 01:40:00*13.1057*13.1056*13.1057*13.1056
09/06/2012 01:45:00*13.1056*13.1056*13.1058*13.1056
09/06/2012 01:50:00*13.1056*13.1058*13.1058*13.1056
09/06/2012 01:55:00*13.1058*13.1054*13.1058*13.1054
09/06/2012 02:00:00*13.1054*13.1058*13.1058*13.1054
09/06/2012 02:05:00*13.1058*13.1048*13.1058*13.1048
09/06/2012 02:10:00*13.1048*13.1056*13.1058*13.1034
09/06/2012 02:15:00*13.1056*13.1037*13.106*13.1021
09/06/2012 02:20:00*13.1037*13.1031*13.1044*13.0989
09/06/2012 02:25:00*13.1031*13.0946*13.1031*13.0938
09/06/2012 02:30:00*13.0946*13.095*13.0958*13.0942
09/06/2012 02:35:00*13.095*13.095*13.0962*13.0941
09/06/2012 02:40:00*13.095*13.0926*13.0964*13.0926
09/06/2012 02:45:00*13.0926*13.0904*13.0941*13.0897
09/06/2012 02:50:00*13.0904*13.0934*13.1009*13.0904
09/06/2012 02:55:00*13.0934*13.0956*13.0959*13.0927
09/06/2012 03:00:00*13.0956*13.0958*13.0958*13.0956
09/06/2012 03:05:00*13.0958*13.0958*13.0965*13.0949
09/06/2012 03:10:00*13.0958*13.0964*13.1007*13.0952
09/06/2012 03:15:00*13.0964*13.0965*13.0993*13.0958
09/06/2012 03:20:00*13.0965*13.0967*13.0988*13.0931
09/06/2012 03:25:00*13.0967*13.1004*13.106*13.0959
09/06/2012 03:30:00*13.1004*13.0969*13.1052*13.0947
09/06/2012 03:35:00*13.0969*13.096*13.0999*13.095
09/06/2012 03:40:00*13.096*13.095*13.096*13.0922
09/06/2012 03:45:00*13.095*13.0916*13.0953*13.0901
09/06/2012 03:50:00*13.0916*13.0907*13.0922*13.0898
09/06/2012 03:55:00*13.0907*13.0903*13.0907*13.0898
09/06/2012 04:00:00*13.0903*13.0898*13.0903*13.0881
09/06/2012 04:05:00*13.0898*13.0861*13.0898*13.0831
09/06/2012 04:10:00*13.0861*13.0868*13.0876*13.0848
09/06/2012 04:15:00*13.0868*13.0877*13.0877*13.0814
09/06/2012 04:20:00*13.0877*13.0867*13.0899*13.0863
09/06/2012 04:25:00*13.0867*13.086*13.0867*13.0828
09/06/2012 04:30:00*13.086*13.0878*13.0901*13.086
09/06/2012 04:35:00*13.0878*13.0906*13.0912*13.0864
09/06/2012 04:40:00*13.0906*13.0892*13.0907*13.0881
09/06/2012 04:45:00*13.0892*13.0894*13.0908*13.0892
09/06/2012 04:50:00*13.0894*13.0906*13.0934*13.0892
09/06/2012 04:55:00*13.0906*13.0903*13.0908*13.0892
09/06/2012 05:00:00*13.0903*13.0915*13.0927*13.0903
09/06/2012 05:05:00*13.0915*13.0937*13.0943*13.0914
09/06/2012 05:10:00*13.0937*13.0974*13.1007*13.0937
09/06/2012 05:15:00*13.0974*13.0932*13.0981*13.0915
09/06/2012 05:20:00*13.0932*13.0905*13.0932*13.0864
09/06/2012 05:25:00*13.0905*13.0933*13.0954*13.0901
09/06/2012 05:30:00*13.0933*13.0938*13.0941*13.0922
09/06/2012 05:35:00*13.0938*13.0959*13.0995*13.0927
09/06/2012 05:40:00*13.0959*13.0943*13.1006*13.0937
09/06/2012 05:45:00*13.0943*13.0942*13.0948*13.0939
09/06/2012 05:50:00*13.0942*13.0938*13.0942*13.0906
09/06/2012 05:55:00*13.0938*13.0939*13.0958*13.0932
09/06/2012 06:00:00*13.0939*13.0937*13.0943*13.0931
09/06/2012 06:05:00*13.0937*13.0956*13.0956*13.0937
09/06/2012 06:10:00*13.0956*13.0955*13.0956*13.0955
09/06/2012 06:15:00*13.0955*13.0934*13.0962*13.0912
09/06/2012 06:20:00*13.0934*13.0952*13.0958*13.0925
09/06/2012 06:25:00*13.0952*13.0947*13.1*13.0946
09/06/2012 06:30:00*13.0947*13.0949*13.095*13.0947
09/06/2012 06:35:00*13.0949*13.0912*13.095*13.091
09/06/2012 06:40:00*13.0912*13.0897*13.0914*13.0867
09/06/2012 06:45:00*13.0897*13.0822*13.0902*13.0815
09/06/2012 06:50:00*13.0822*13.0832*13.0846*13.0814
09/06/2012 06:55:00*13.0832*13.0851*13.0851*13.0795
09/06/2012 07:00:00*13.0851*13.0845*13.0853*13.0816
09/06/2012 07:05:00*13.0845*13.0854*13.0854*13.0814
09/06/2012 07:10:00*13.0854*13.0849*13.0861*13.0839
09/06/2012 07:15:00*13.0849*13.0844*13.0859*13.0839
09/06/2012 07:20:00*13.0844*13.0849*13.0855*13.0838
09/06/2012 07:25:00*13.0849*13.0839*13.086*13.0839
09/06/2012 07:30:00*13.0839*13.0792*13.0839*13.0787
09/06/2012 07:35:00*13.0792*13.0836*13.0845*13.0792
09/06/2012 07:40:00*13.0836*13.0811*13.0844*13.0783
09/06/2012 07:45:00*13.0811*13.0837*13.0841*13.0793
09/06/2012 07:50:00*13.0837*13.0834*13.0877*13.0788
09/06/2012 07:55:00*13.0834*13.0792*13.0849*13.0789
09/06/2012 08:00:00*13.0792*13.0787*13.0826*13.0781
09/06/2012 08:05:00*13.0787*13.0701*13.0788*13.0695
09/06/2012 08:10:00*13.0701*13.0681*13.072*13.0675
09/06/2012 08:15:00*13.0681*13.0697*13.0697*13.0673
09/06/2012 08:20:00*13.0697*13.0661*13.0733*13.0548
09/06/2012 08:25:00*13.0661*13.0665*13.0679*13.0588
09/06/2012 08:30:00*13.0665*13.0809*13.0862*13.0656
09/06/2012 08:35:00*13.0809*13.0821*13.0865*13.0678
09/06/2012 08:40:00*13.0821*13.0932*13.0975*13.0807
09/06/2012 08:45:00*13.0932*13.0823*13.0947*13.0804
09/06/2012 08:50:00*13.0823*13.0893*13.0893*13.073
09/06/2012 08:55:00*13.0893*13.0982*13.1047*13.0872
09/06/2012 09:00:00*13.0982*13.0818*13.1013*13.0815
09/06/2012 09:05:00*13.0818*13.0779*13.0859*13.0761
09/06/2012 09:10:00*13.0779*13.0762*13.0819*13.0745
09/06/2012 09:15:00*13.0762*13.0708*13.078*13.0678
09/06/2012 09:20:00*13.0708*13.0605*13.0708*13.0596
09/06/2012 09:25:00*13.0605*13.0686*13.0692*13.0577
09/06/2012 09:30:00*13.0686*13.0632*13.0706*13.0583
09/06/2012 09:35:00*13.0632*13.0493*13.0634*13.0456
09/06/2012 09:40:00*13.0493*13.0488*13.0507*13.0437
09/06/2012 09:45:00*13.0488*13.0619*13.0619*13.0469
09/06/2012 09:50:00*13.0619*13.0585*13.0624*13.0555
09/06/2012 09:55:00*13.0585*13.0585*13.0622*13.0561
09/06/2012 10:00:00*13.0585*13.0591*13.0623*13.0558
09/06/2012 10:05:00*13.0591*13.0475*13.0596*13.0465
09/06/2012 10:10:00*13.0475*13.0632*13.0708*13.0465
09/06/2012 10:15:00*13.0632*13.0684*13.0716*13.0598
09/06/2012 10:20:00*13.0684*13.0628*13.0684*13.0621
09/06/2012 10:25:00*13.0628*13.0615*13.0674*13.0592
09/06/2012 10:30:00*13.0615*13.0551*13.0669*13.0544
09/06/2012 10:35:00*13.0551*13.0525*13.05772*13.0481
09/06/2012 10:40:00*13.0525*13.0479*13.055*13.0463
09/06/2012 10:45:00*13.0479*13.045*13.0511*13.045
09/06/2012 10:50:00*13.045*13.0387*13.0508*13.0372
09/06/2012 10:55:00*13.0387*13.0349*13.0408*13.0349
09/06/2012 11:00:00*13.0349*13.0299*13.0388*13.0279
09/06/2012 11:05:00*13.0299*13.0427*13.04401*13.0281
09/06/2012 11:10:00*13.0427*13.0392*13.0455*13.0378
09/06/2012 11:15:00*13.0392*13.0399*13.0433*13.0385
09/06/2012 11:20:00*13.0399*13.0441*13.0462*13.0389
09/06/2012 11:25:00*13.0441*13.0487*13.0528*13.0441
09/06/2012 11:30:00*13.0487*13.0487*13.0521*13.0463
09/06/2012 11:35:00*13.0487*13.0452*13.0493*13.0408
09/06/2012 11:40:00*13.0452*13.0411*13.047*13.041
09/06/2012 11:45:00*13.0411*13.0435*13.0459*13.0411
09/06/2012 11:50:00*13.0435*13.0476*13.0486*13.0434
09/06/2012 11:55:00*13.0476*13.0513*13.0518*13.0463
09/06/2012 12:00:00*13.0513*13.0405*13.0513*13.0389
09/06/2012 12:05:00*13.0405*13.0298*13.0407*13.0298
09/06/2012 12:10:00*13.0298*13.0331*13.0334*13.0283
09/06/2012 12:15:00*13.0331*13.0461*13.0466*13.033
09/06/2012 12:20:00*13.0461*13.0457*13.0472*13.0395
09/06/2012 12:25:00*13.0457*13.0488*13.0488*13.0448
09/06/2012 12:30:00*13.0488*13.0466*13.0504*13.0413
09/06/2012 12:35:00*13.0466*13.0479*13.0513*13.0466
09/06/2012 12:40:00*13.0479*13.0524*13.0524*13.0449
09/06/2012 12:45:00*13.0524*13.0661*13.0675*13.0523
09/06/2012 12:50:00*13.0661*13.0608*13.0666*13.0583
09/06/2012 12:55:00*13.0608*13.052*13.0608*13.0516
09/06/2012 13:00:00*13.052*13.05691*13.05697*13.0516
09/06/2012 13:05:00*13.05691*13.0558*13.0597*13.05191
09/06/2012 13:10:00*13.0558*13.05701*13.0575*13.0533
09/06/2012 13:15:00*13.05701*13.0556*13.05701*13.0536
09/06/2012 13:20:00*13.0556*13.0526*13.0562*13.0509
09/06/2012 13:25:00*13.0526*13.0533*13.0542*13.0521
09/06/2012 13:30:00*13.0533*13.0519*13.0534*13.0518
09/06/2012 13:35:00*13.0519*13.0535*13.0538*13.0503
09/06/2012 13:40:00*13.0535*13.0493*13.0535*13.0484
09/06/2012 13:45:00*13.0493*13.0503*13.051*13.0483
09/06/2012 13:50:00*13.0503*13.0502*13.0506*13.0487
09/06/2012 13:55:00*13.0502*13.0493*13.0502*13.0463
09/06/2012 14:00:00*13.0493*13.055*13.055*13.0478
09/06/2012 14:05:00*13.055*13.0575*13.0581*13.0513
09/06/2012 14:10:00*13.0575*13.0578*13.0625*13.0516
09/06/2012 14:15:00*13.0578*13.0557*13.0583*13.0538
09/06/2012 14:20:00*13.0557*13.0533*13.0575*13.0533
09/06/2012 14:25:00*13.0533*13.05327*13.0565*13.0516
09/06/2012 14:30:00*13.05327*13.0481*13.0556*13.0481
09/06/2012 14:35:00*13.0481*13.0486*13.0494*13.0469
09/06/2012 14:40:00*13.0486*13.0491*13.0501*13.0464
09/06/2012 14:45:00*13.0491*13.0473*13.0499*13.0466
09/06/2012 14:50:00*13.0473*13.0506*13.0536*13.0472
09/06/2012 14:55:00*13.0506*13.0542*13.0569*13.0506
09/06/2012 15:00:00*13.0542*13.0569*13.0581*13.0526
09/06/2012 15:05:00*13.0569*13.0567*13.0579*13.0552
09/06/2012 15:10:00*13.0567*13.06334*13.0636*13.056
09/06/2012 15:15:00*13.06334*13.0632*13.065*13.0598
09/06/2012 15:20:00*13.0632*13.063*13.0654*13.0611
09/06/2012 15:25:00*13.063*13.0616*13.064*13.0595
09/06/2012 15:30:00*13.0616*13.0654*13.0657*13.0602
09/06/2012 15:35:00*13.0654*13.0601*13.0657*13.0567
09/06/2012 15:40:00*13.0601*13.0604*13.06267*13.0588
09/06/2012 15:45:00*13.0604*13.0668*13.0668*13.05862
09/06/2012 15:50:00*13.0668*13.0635*13.0675*13.0625
09/06/2012 15:55:00*13.0635*13.0658*13.0659*13.0633
09/06/2012 16:00:00*13.0658*13.065*13.0669*13.0637
09/06/2012 16:05:00*13.065*13.0649*13.0654*13.0619
09/06/2012 16:10:00*13.0649*13.0658*13.0683*13.0649
09/06/2012 16:15:00*13.0658*13.0635*13.0668*13.0631
09/06/2012 16:20:00*13.0635*13.0649*13.0656*13.0635
09/06/2012 16:25:00*13.0649*13.0699*13.0702*13.0646
09/06/2012 16:30:00*13.0699*13.0679*13.0725*13.0652
09/06/2012 16:35:00*13.0679*13.0675*13.0697*13.0648
09/06/2012 16:40:00*13.0675*13.0709*13.0713*13.0654
09/06/2012 16:45:00*13.0709*13.0568*13.0711*13.0565
09/06/2012 16:50:00*13.0568*13.054*13.06*13.0522
09/06/2012 16:55:00*13.054*13.0534*13.0552*13.0524
09/06/2012 17:00:00*13.0534*13.0555*13.0559*13.0524
