08/30/2012 17:05:00*13.3453*13.3457*13.3468*13.3407
08/30/2012 17:10:00*13.3457*13.3447*13.3457*13.3398
08/30/2012 17:15:00*13.3447*13.3449*13.3532*13.3447
08/30/2012 17:20:00*13.3449*13.3531*13.3532*13.3449
08/30/2012 17:25:00*13.3531*13.3531*13.3541*13.3494
08/30/2012 17:30:00*13.3531*13.3541*13.3541*13.3489
08/30/2012 17:35:00*13.3541*13.3449*13.3541*13.3444
08/30/2012 17:40:00*13.3449*13.3431*13.3449*13.3431
08/30/2012 17:45:00*13.3431*13.3431*13.3447*13.3431
08/30/2012 17:50:00*13.3431*13.3454*13.3454*13.3431
08/30/2012 17:55:00*13.3454*13.3431*13.3455*13.3431
08/30/2012 18:00:00*13.3431*13.3431*13.3431*13.3431
08/30/2012 18:05:00*13.3431*13.3501*13.353*13.3431
08/30/2012 18:10:00*13.3501*13.3505*13.3537*13.3483
08/30/2012 18:15:00*13.3505*13.35*13.3505*13.3497
08/30/2012 18:20:00*13.35*13.35*13.3507*13.35
08/30/2012 18:25:00*13.35*13.3476*13.3507*13.3437
08/30/2012 18:30:00*13.3476*13.3472*13.348*13.3472
08/30/2012 18:35:00*13.3472*13.3477*13.348*13.3469
08/30/2012 18:40:00*13.3477*13.3472*13.3478*13.3431
08/30/2012 18:45:00*13.3472*13.3476*13.3476*13.3472
08/30/2012 18:50:00*13.3476*13.3474*13.3476*13.3474
08/30/2012 18:55:00*13.3474*13.3474*13.3477*13.3469
08/30/2012 19:00:00*13.3474*13.3472*13.3474*13.3431
08/30/2012 19:05:00*13.3472*13.3499*13.3526*13.3431
08/30/2012 19:10:00*13.3499*13.3496*13.3502*13.3431
08/30/2012 19:15:00*13.3496*13.3498*13.3503*13.3493
08/30/2012 19:20:00*13.3498*13.3497*13.3503*13.3494
08/30/2012 19:25:00*13.3497*13.3498*13.3502*13.3494
08/30/2012 19:30:00*13.3498*13.3502*13.3506*13.3498
08/30/2012 19:35:00*13.3502*13.3504*13.3523*13.3448
08/30/2012 19:40:00*13.3504*13.3523*13.3551*13.35
08/30/2012 19:45:00*13.3523*13.352*13.3558*13.3505
08/30/2012 19:50:00*13.352*13.3503*13.3537*13.3503
08/30/2012 19:55:00*13.3503*13.352*13.3533*13.35
08/30/2012 20:00:00*13.352*13.3524*13.3534*13.3503
08/30/2012 20:05:00*13.3524*13.3529*13.3532*13.3501
08/30/2012 20:10:00*13.3529*13.3523*13.3539*13.3502
08/30/2012 20:15:00*13.3523*13.3522*13.3537*13.3496
08/30/2012 20:20:00*13.3522*13.3562*13.3572*13.3522
08/30/2012 20:25:00*13.3562*13.3544*13.3567*13.3544
08/30/2012 20:30:00*13.3544*13.354*13.3565*13.352
08/30/2012 20:35:00*13.354*13.3548*13.3548*13.352
08/30/2012 20:40:00*13.3548*13.3526*13.355*13.3526
08/30/2012 20:45:00*13.3526*13.359*13.3594*13.352
08/30/2012 20:50:00*13.359*13.3588*13.3592*13.3583
08/30/2012 20:55:00*13.3588*13.3584*13.3592*13.3584
08/30/2012 21:00:00*13.3584*13.3587*13.3592*13.3581
08/30/2012 21:05:00*13.3587*13.3586*13.3591*13.3581
08/30/2012 21:10:00*13.3586*13.3587*13.359*13.3586
08/30/2012 21:15:00*13.3587*13.3587*13.3591*13.3581
08/30/2012 21:20:00*13.3587*13.3587*13.3591*13.3581
08/30/2012 21:25:00*13.3587*13.3588*13.3591*13.3581
08/30/2012 21:30:00*13.3588*13.3589*13.359*13.3584
08/30/2012 21:35:00*13.3589*13.3583*13.3603*13.3581
08/30/2012 21:40:00*13.3583*13.3581*13.359*13.3581
08/30/2012 21:45:00*13.3581*13.3586*13.3592*13.3581
08/30/2012 21:50:00*13.3586*13.359*13.359*13.3581
08/30/2012 21:55:00*13.359*13.3581*13.359*13.3581
08/30/2012 22:00:00*13.3581*13.3561*13.3581*13.3561
08/30/2012 22:05:00*13.3561*13.3581*13.3606*13.3561
08/30/2012 22:10:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 22:15:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 22:20:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 22:30:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 22:35:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 22:40:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 22:45:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 22:50:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 22:55:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 23:00:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 23:05:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 23:10:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 23:15:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 23:20:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 23:25:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 23:30:00*13.3581*13.3581*13.3581*13.3581
08/30/2012 23:35:00*13.3581*13.3581*13.3584*13.3581
08/30/2012 23:40:00*13.3581*13.3566*13.3581*13.3561
08/30/2012 23:45:00*13.3566*13.3569*13.3582*13.3561
08/30/2012 23:50:00*13.3569*13.3575*13.3575*13.3566
08/31/2012 00:00:00*13.3579*13.3579*13.3579*13.3579
08/31/2012 00:05:00*13.3579*13.356*13.3579*13.356
08/31/2012 00:10:00*13.356*13.356*13.3565*13.356
08/31/2012 00:15:00*13.356*13.356*13.356*13.356
08/31/2012 00:20:00*13.356*13.356*13.356*13.356
08/31/2012 00:25:00*13.356*13.3546*13.356*13.3541
08/31/2012 00:30:00*13.3546*13.3571*13.3571*13.3356
08/31/2012 00:35:00*13.3571*13.3571*13.3571*13.356
08/31/2012 00:40:00*13.3571*13.3571*13.3571*13.3571
08/31/2012 00:45:00*13.3571*13.356*13.3571*13.356
08/31/2012 00:50:00*13.356*13.3561*13.3561*13.356
08/31/2012 00:55:00*13.3561*13.3567*13.3597*13.3561
08/31/2012 01:00:00*13.3567*13.3575*13.3591*13.3561
08/31/2012 01:05:00*13.3575*13.3596*13.365*13.3568
08/31/2012 01:10:00*13.3596*13.3599*13.3632*13.3559
08/31/2012 01:15:00*13.3599*13.3613*13.3623*13.3588
08/31/2012 01:20:00*13.3613*13.3604*13.366*13.3592
08/31/2012 01:25:00*13.3604*13.3669*13.3681*13.3604
08/31/2012 01:30:00*13.3669*13.3638*13.3674*13.3638
08/31/2012 01:35:00*13.3638*13.3643*13.3646*13.3638
08/31/2012 01:40:00*13.3643*13.3676*13.3684*13.364
08/31/2012 01:45:00*13.3676*13.3594*13.3676*13.3593
08/31/2012 01:50:00*13.3594*13.3595*13.3628*13.3593
08/31/2012 01:55:00*13.3595*13.3568*13.3608*13.3568
08/31/2012 02:00:00*13.3568*13.3568*13.358*13.3562
08/31/2012 02:05:00*13.3568*13.3691*13.3696*13.3568
08/31/2012 02:10:00*13.3691*13.3631*13.3713*13.3612
08/31/2012 02:15:00*13.3631*13.3634*13.3663*13.359
08/31/2012 02:20:00*13.3634*13.3659*13.3664*13.3634
08/31/2012 02:25:00*13.3659*13.3664*13.3666*13.3642
08/31/2012 02:30:00*13.3664*13.3678*13.3696*13.3631
08/31/2012 02:35:00*13.3678*13.3685*13.3708*13.3664
08/31/2012 02:40:00*13.3685*13.3649*13.3685*13.3617
08/31/2012 02:45:00*13.3649*13.3693*13.3698*13.3649
08/31/2012 02:50:00*13.3693*13.3613*13.37*13.3609
08/31/2012 02:55:00*13.3613*13.36*13.3627*13.3598
08/31/2012 03:00:00*13.36*13.3636*13.3643*13.3584
08/31/2012 03:05:00*13.3636*13.3641*13.3653*13.3619
08/31/2012 03:10:00*13.3641*13.3681*13.3685*13.3641
08/31/2012 03:15:00*13.3681*13.3602*13.3681*13.3602
08/31/2012 03:20:00*13.3602*13.3612*13.3645*13.3595
08/31/2012 03:25:00*13.3612*13.3612*13.3625*13.3606
08/31/2012 03:30:00*13.3612*13.3647*13.3647*13.361
08/31/2012 03:35:00*13.3647*13.3605*13.3647*13.3587
08/31/2012 03:40:00*13.3605*13.3593*13.363*13.3581
08/31/2012 03:45:00*13.3593*13.3582*13.3599*13.3575
08/31/2012 03:50:00*13.3582*13.3643*13.3662*13.3582
08/31/2012 03:55:00*13.3643*13.364*13.3644*13.3631
08/31/2012 04:00:00*13.364*13.3592*13.3655*13.3576
08/31/2012 04:05:00*13.3592*13.3519*13.3598*13.351
08/31/2012 04:10:00*13.3519*13.3519*13.3541*13.3491
08/31/2012 04:15:00*13.3519*13.3515*13.3527*13.3496
08/31/2012 04:20:00*13.3515*13.3528*13.3539*13.3511
08/31/2012 04:25:00*13.3528*13.3525*13.353*13.3522
08/31/2012 04:30:00*13.3525*13.3515*13.3528*13.3493
08/31/2012 04:35:00*13.3515*13.3538*13.3568*13.3513
08/31/2012 04:40:00*13.3538*13.3563*13.3603*13.3534
08/31/2012 04:45:00*13.3563*13.3504*13.3564*13.3499
08/31/2012 04:50:00*13.3504*13.3525*13.3527*13.3487
08/31/2012 04:55:00*13.3525*13.3426*13.3525*13.3384
08/31/2012 05:00:00*13.3426*13.3349*13.3426*13.3337
08/31/2012 05:05:00*13.3349*13.3346*13.3356*13.3318
08/31/2012 05:10:00*13.3346*13.3307*13.3346*13.3291
08/31/2012 05:15:00*13.3307*13.3323*13.3334*13.3297
08/31/2012 05:20:00*13.3323*13.3333*13.3334*13.3315
08/31/2012 05:25:00*13.3333*13.3324*13.3349*13.3324
08/31/2012 05:30:00*13.3324*13.3348*13.3351*13.3295
08/31/2012 05:35:00*13.3348*13.3311*13.3348*13.3293
08/31/2012 05:40:00*13.3311*13.3294*13.3311*13.3267
08/31/2012 05:45:00*13.3294*13.332*13.3341*13.323
08/31/2012 05:50:00*13.332*13.3333*13.3348*13.3317
08/31/2012 05:55:00*13.3333*13.3319*13.3343*13.3313
08/31/2012 06:00:00*13.3319*13.3353*13.3359*13.3314
08/31/2012 06:05:00*13.3353*13.3314*13.3355*13.3283
08/31/2012 06:10:00*13.3314*13.3325*13.333*13.3307
08/31/2012 06:15:00*13.3325*13.3332*13.3358*13.327
08/31/2012 06:20:00*13.3332*13.3355*13.3361*13.3332
08/31/2012 06:25:00*13.3355*13.3397*13.3409*13.3351
08/31/2012 06:30:00*13.3397*13.335*13.3397*13.3272
08/31/2012 06:35:00*13.335*13.3283*13.335*13.3259
08/31/2012 06:40:00*13.3283*13.3289*13.3337*13.3264
08/31/2012 06:45:00*13.3289*13.3205*13.3289*13.3199
08/31/2012 06:50:00*13.3205*13.3205*13.3212*13.32
08/31/2012 06:55:00*13.3205*13.3221*13.3225*13.3173
08/31/2012 07:00:00*13.3221*13.325*13.3279*13.3204
08/31/2012 07:05:00*13.325*13.3264*13.3319*13.325
08/31/2012 07:10:00*13.3264*13.32*13.3264*13.32
08/31/2012 07:15:00*13.32*13.3216*13.3219*13.3195
08/31/2012 07:20:00*13.3216*13.3217*13.3256*13.3205
08/31/2012 07:25:00*13.3217*13.3151*13.3237*13.3148
08/31/2012 07:30:00*13.3151*13.3052*13.3164*13.3052
08/31/2012 07:35:00*13.3052*13.2973*13.3072*13.2953
08/31/2012 07:40:00*13.2973*13.2916*13.2983*13.2899
08/31/2012 07:45:00*13.2916*13.2923*13.2945*13.2911
08/31/2012 07:50:00*13.2923*13.2953*13.2954*13.2923
08/31/2012 07:55:00*13.2953*13.2953*13.2953*13.2953
08/31/2012 08:00:00*13.2953*13.2979*13.2979*13.2953
08/31/2012 08:05:00*13.2979*13.3058*13.3106*13.2979
08/31/2012 08:10:00*13.3058*13.3071*13.3093*13.3023
08/31/2012 08:15:00*13.3071*13.3027*13.3071*13.3009
08/31/2012 08:20:00*13.3027*13.3007*13.307*13.3004
08/31/2012 08:25:00*13.3007*13.2953*13.3029*13.2943
08/31/2012 08:30:00*13.2953*13.2971*13.2978*13.2942
08/31/2012 08:35:00*13.2971*13.2911*13.2971*13.2904
08/31/2012 08:40:00*13.2911*13.2981*13.3002*13.2904
08/31/2012 08:45:00*13.2981*13.2975*13.3011*13.2957
08/31/2012 08:50:00*13.2975*13.297*13.2985*13.295
08/31/2012 08:55:00*13.297*13.3022*13.3027*13.2967
08/31/2012 09:00:00*13.3022*13.3047*13.3052*13.301
08/31/2012 09:05:00*13.3047*13.3072*13.309*13.3011
08/31/2012 09:10:00*13.3072*13.3142*13.31655*13.3067
08/31/2012 09:15:00*13.3142*13.325*13.3281*13.313
08/31/2012 09:20:00*13.325*13.31932*13.3251*13.317
08/31/2012 09:25:00*13.31932*13.3195*13.3239*13.3181
08/31/2012 09:30:00*13.3195*13.3174*13.321*13.3161
08/31/2012 09:35:00*13.3174*13.3148*13.3205*13.311
08/31/2012 09:40:00*13.3148*13.3142*13.31485*13.3096
08/31/2012 09:45:00*13.3142*13.313*13.31773*13.3099
08/31/2012 09:50:00*13.313*13.3151*13.3184*13.3088
08/31/2012 09:55:00*13.3151*13.3165*13.3224*13.3151
08/31/2012 10:00:00*13.3165*13.3156*13.3182*13.31
08/31/2012 10:05:00*13.3156*13.3251*13.3393*13.3144
08/31/2012 10:10:00*13.3251*13.3704*13.3767*13.324
08/31/2012 10:15:00*13.3704*13.3263*13.3704*13.3262
08/31/2012 10:20:00*13.3263*13.298*13.3311*13.298
08/31/2012 10:25:00*13.298*13.282*13.2987*13.2599
08/31/2012 10:30:00*13.282*13.3049*13.3049*13.2789
08/31/2012 10:35:00*13.3049*13.2733*13.3089*13.2704
08/31/2012 10:40:00*13.2733*13.289*13.2917*13.2725
08/31/2012 10:45:00*13.289*13.285*13.2899*13.2788
08/31/2012 10:50:00*13.285*13.29*13.29*13.2779
08/31/2012 10:55:00*13.29*13.2941*13.3014*13.2896
08/31/2012 11:00:00*13.2941*13.2527*13.2941*13.2527
08/31/2012 11:05:00*13.2527*13.2434*13.2587*13.2383
08/31/2012 11:10:00*13.2434*13.2361*13.2521*13.2329
08/31/2012 11:15:00*13.2361*13.235*13.2395*13.233
08/31/2012 11:20:00*13.235*13.2282*13.235*13.2183
08/31/2012 11:25:00*13.2282*13.2023*13.2314*13.2017
08/31/2012 11:30:00*13.2023*13.2155*13.2179*13.1954
08/31/2012 11:35:00*13.2155*13.2188*13.2239*13.2128
08/31/2012 11:40:00*13.2188*13.218*13.225*13.2167
08/31/2012 11:45:00*13.218*13.2181*13.2201*13.2109
08/31/2012 11:50:00*13.2181*13.2257*13.2279*13.218
08/31/2012 11:55:00*13.2257*13.2333*13.2333*13.2254
08/31/2012 12:00:00*13.2333*13.2419*13.2431*13.2324
08/31/2012 12:05:00*13.2419*13.2486*13.2492*13.2396
08/31/2012 12:10:00*13.2486*13.2488*13.251*13.238
08/31/2012 12:15:00*13.2488*13.2531*13.2577*13.2487
08/31/2012 12:20:00*13.2531*13.2451*13.2541*13.2445
08/31/2012 12:25:00*13.2451*13.2437*13.2505*13.2414
08/31/2012 12:30:00*13.2437*13.2384*13.2543*13.2376
08/31/2012 12:35:00*13.2384*13.2294*13.2404*13.2268
08/31/2012 12:40:00*13.2294*13.2225*13.2304*13.2185
08/31/2012 12:45:00*13.2225*13.2233*13.2256*13.2222
08/31/2012 12:50:00*13.2233*13.2243*13.2268*13.2233
08/31/2012 12:55:00*13.2243*13.2182*13.2251*13.2175
08/31/2012 13:00:00*13.2182*13.2183*13.2198*13.2152
08/31/2012 13:05:00*13.2183*13.2181*13.2196*13.216
08/31/2012 13:10:00*13.2181*13.2222*13.2226*13.2177
08/31/2012 13:15:00*13.2222*13.2397*13.2442*13.2222
08/31/2012 13:20:00*13.2397*13.2372*13.2446*13.2363
08/31/2012 13:25:00*13.2372*13.2385*13.2393*13.236
08/31/2012 13:30:00*13.2385*13.2367*13.2416*13.2367
08/31/2012 13:35:00*13.2367*13.2359*13.2389*13.2347
08/31/2012 13:40:00*13.2359*13.2278*13.2363*13.2274
08/31/2012 13:45:00*13.2278*13.2171*13.2278*13.2133
08/31/2012 13:50:00*13.2171*13.2154*13.2179*13.2134
08/31/2012 13:55:00*13.2154*13.2021*13.21561*13.1995
08/31/2012 14:00:00*13.2021*13.20611*13.2065*13.2014
08/31/2012 14:05:00*13.20611*13.2089*13.21*13.2029
08/31/2012 14:10:00*13.2089*13.2074*13.2142*13.2074
08/31/2012 14:15:00*13.2074*13.207*13.2106*13.2057
08/31/2012 14:20:00*13.207*13.2068*13.2087*13.2054
08/31/2012 14:25:00*13.2068*13.2039*13.207*13.2034
08/31/2012 14:30:00*13.2039*13.2038*13.2063*13.2023
08/31/2012 14:35:00*13.2038*13.1935*13.2038*13.188
08/31/2012 14:40:00*13.1935*13.1953*13.1998*13.1921
08/31/2012 14:45:00*13.1953*13.2036*13.2036*13.1952
08/31/2012 14:50:00*13.2036*13.19966*13.2051*13.1984
08/31/2012 14:55:00*13.19966*13.1825*13.20164*13.1825
08/31/2012 15:00:00*13.1825*13.1888*13.1888*13.1815
08/31/2012 15:05:00*13.1888*13.1919*13.1994*13.18779
08/31/2012 15:10:00*13.1919*13.1886*13.1932*13.1866
08/31/2012 15:15:00*13.1886*13.1922*13.19364*13.1886
08/31/2012 15:20:00*13.1922*13.1878*13.1927*13.1856
08/31/2012 15:25:00*13.1878*13.1876*13.188*13.18547
08/31/2012 15:30:00*13.1876*13.1887*13.1905*13.1867
08/31/2012 15:35:00*13.1887*13.1966*13.1992*13.1887
08/31/2012 15:40:00*13.1966*13.1969*13.19888*13.19149
08/31/2012 15:45:00*13.1969*13.1996*13.19999*13.1945
08/31/2012 15:50:00*13.1996*13.1966*13.20272*13.1957
08/31/2012 15:55:00*13.1966*13.2075*13.2086*13.1943
08/31/2012 16:00:00*13.2075*13.2028*13.2134*13.2028
08/31/2012 16:05:00*13.2028*13.2043*13.2043*13.1985
08/31/2012 16:10:00*13.2043*13.2039*13.205*13.2004
08/31/2012 16:15:00*13.2039*13.2029*13.2039*13.2003
08/31/2012 16:20:00*13.2029*13.1977*13.2029*13.1976
08/31/2012 16:25:00*13.1977*13.1977*13.1981*13.1976
08/31/2012 16:30:00*13.1977*13.1947*13.1996*13.1934
08/31/2012 16:35:00*13.1947*13.1935*13.1947*13.1927
08/31/2012 16:40:00*13.1935*13.1935*13.1944*13.1928
08/31/2012 16:50:00*13.1875*13.1934*13.197*13.1861
08/31/2012 16:55:00*13.1934*13.1894*13.1934*13.1887
08/31/2012 17:00:00*13.1894*13.1888*13.1894*13.1872
