08/29/2012 17:05:00*13.3007*13.3008*13.3008*13.2896
08/29/2012 17:10:00*13.3008*13.2931*13.3023*13.2912
08/29/2012 17:15:00*13.2931*13.3032*13.3038*13.2923
08/29/2012 17:20:00*13.3032*13.3036*13.3036*13.3018
08/29/2012 17:25:00*13.3036*13.3131*13.3144*13.3036
08/29/2012 17:30:00*13.3131*13.3125*13.3151*13.3116
08/29/2012 17:35:00*13.3125*13.3164*13.3168*13.3109
08/29/2012 17:40:00*13.3164*13.3167*13.317*13.3162
08/29/2012 17:45:00*13.3167*13.3171*13.3172*13.3163
08/29/2012 17:50:00*13.3171*13.3167*13.3171*13.3167
08/29/2012 17:55:00*13.3167*13.3171*13.3171*13.3166
08/29/2012 18:00:00*13.3171*13.3164*13.3171*13.3164
08/29/2012 18:05:00*13.3164*13.3162*13.3165*13.3162
08/29/2012 18:10:00*13.3162*13.3163*13.3163*13.3162
08/29/2012 18:15:00*13.3163*13.3163*13.3165*13.3163
08/29/2012 18:20:00*13.3163*13.3163*13.3163*13.3149
08/29/2012 18:25:00*13.3163*13.3159*13.3198*13.3159
08/29/2012 18:30:00*13.3159*13.3169*13.3169*13.3159
08/29/2012 18:35:00*13.3169*13.3169*13.3169*13.3167
08/29/2012 18:40:00*13.3169*13.3169*13.3206*13.3167
08/29/2012 18:45:00*13.3169*13.3169*13.3174*13.3169
08/29/2012 18:50:00*13.3169*13.3174*13.3174*13.3169
08/29/2012 18:55:00*13.3174*13.3174*13.3174*13.3169
08/29/2012 19:00:00*13.3174*13.3174*13.3174*13.3169
08/29/2012 19:05:00*13.3174*13.3174*13.3174*13.3169
08/29/2012 19:10:00*13.3174*13.3174*13.3179*13.3169
08/29/2012 19:15:00*13.3174*13.3179*13.3179*13.3169
08/29/2012 19:20:00*13.3179*13.3179*13.3179*13.3176
08/29/2012 19:25:00*13.3179*13.3182*13.3182*13.3176
08/29/2012 19:30:00*13.3182*13.3181*13.3182*13.3179
08/29/2012 19:35:00*13.3181*13.3214*13.3214*13.3179
08/29/2012 19:40:00*13.3214*13.3233*13.3233*13.3214
08/29/2012 19:45:00*13.3233*13.3283*13.3284*13.3225
08/29/2012 19:50:00*13.3283*13.3281*13.3304*13.3281
08/29/2012 19:55:00*13.3281*13.3262*13.3281*13.3262
08/29/2012 20:00:00*13.3262*13.3221*13.3262*13.3221
08/29/2012 20:05:00*13.3221*13.3261*13.3263*13.3219
08/29/2012 20:10:00*13.3261*13.3253*13.3286*13.322
08/29/2012 20:15:00*13.3253*13.3299*13.3313*13.3228
08/29/2012 20:20:00*13.3299*13.3262*13.3299*13.3224
08/29/2012 20:25:00*13.3262*13.3262*13.3265*13.3252
08/29/2012 20:30:00*13.3262*13.3305*13.3305*13.3262
08/29/2012 20:35:00*13.3305*13.3343*13.3347*13.3304
08/29/2012 20:40:00*13.3343*13.3336*13.3349*13.3314
08/29/2012 20:45:00*13.3336*13.3311*13.3344*13.3297
08/29/2012 20:50:00*13.3311*13.3302*13.3311*13.3298
08/29/2012 20:55:00*13.3302*13.3302*13.3332*13.3302
08/29/2012 21:00:00*13.3302*13.3332*13.3341*13.3302
08/29/2012 21:05:00*13.3332*13.3331*13.3337*13.3312
08/29/2012 21:10:00*13.3331*13.3294*13.334*13.3294
08/29/2012 21:15:00*13.3294*13.3285*13.3308*13.326
08/29/2012 21:20:00*13.3285*13.3299*13.3304*13.3258
08/29/2012 21:25:00*13.3299*13.3262*13.3307*13.3229
08/29/2012 21:30:00*13.3262*13.3261*13.3295*13.3251
08/29/2012 21:35:00*13.3261*13.3314*13.333*13.3261
08/29/2012 21:40:00*13.3314*13.331*13.3328*13.3284
08/29/2012 21:45:00*13.331*13.3361*13.3379*13.3288
08/29/2012 21:50:00*13.3361*13.3319*13.3361*13.3294
08/29/2012 21:55:00*13.3319*13.3305*13.3332*13.3275
08/29/2012 22:00:00*13.3305*13.3269*13.3317*13.3235
08/29/2012 22:05:00*13.3269*13.3308*13.3314*13.3244
08/29/2012 22:10:00*13.3308*13.3281*13.331*13.3281
08/29/2012 22:15:00*13.3281*13.3277*13.3282*13.327
08/29/2012 22:20:00*13.3277*13.3252*13.3277*13.3236
08/29/2012 22:25:00*13.3252*13.3252*13.3252*13.3252
08/29/2012 22:30:00*13.3252*13.3262*13.3262*13.3252
08/29/2012 22:35:00*13.3262*13.3262*13.3262*13.3262
08/29/2012 22:40:00*13.3262*13.3254*13.3262*13.3252
08/29/2012 22:45:00*13.3254*13.3271*13.3273*13.3246
08/29/2012 22:50:00*13.3271*13.3277*13.3277*13.3262
08/29/2012 22:55:00*13.3277*13.3273*13.3277*13.3262
08/29/2012 23:00:00*13.3273*13.327*13.3277*13.3262
08/29/2012 23:05:00*13.327*13.3273*13.3275*13.3262
08/29/2012 23:10:00*13.3273*13.3271*13.3275*13.3265
08/29/2012 23:15:00*13.3271*13.3274*13.3275*13.3262
08/29/2012 23:20:00*13.3274*13.328*13.328*13.3262
08/29/2012 23:25:00*13.328*13.3277*13.328*13.3273
08/29/2012 23:30:00*13.3277*13.3284*13.3306*13.3277
08/29/2012 23:35:00*13.3284*13.3282*13.3328*13.3282
08/29/2012 23:40:00*13.3282*13.3302*13.3305*13.3282
08/29/2012 23:45:00*13.3302*13.331*13.331*13.3298
08/29/2012 23:50:00*13.331*13.3298*13.3346*13.3298
08/29/2012 23:55:00*13.3298*13.3302*13.3313*13.3298
08/30/2012 00:00:00*13.3302*13.3331*13.3331*13.3302
08/30/2012 00:05:00*13.3331*13.3301*13.3331*13.3301
08/30/2012 00:10:00*13.3301*13.3306*13.3308*13.3298
08/30/2012 00:15:00*13.3306*13.3294*13.331*13.3293
08/30/2012 00:20:00*13.3294*13.3294*13.3309*13.328
08/30/2012 00:25:00*13.3294*13.3292*13.3307*13.329
08/30/2012 00:30:00*13.3292*13.3292*13.3308*13.3291
08/30/2012 00:35:00*13.3292*13.3299*13.3301*13.3292
08/30/2012 00:40:00*13.3299*13.3299*13.3305*13.3299
08/30/2012 00:45:00*13.3299*13.3304*13.3317*13.3295
08/30/2012 00:50:00*13.3304*13.3293*13.3314*13.3278
08/30/2012 00:55:00*13.3293*13.328*13.3316*13.3254
08/30/2012 01:00:00*13.328*13.3301*13.3305*13.3273
08/30/2012 01:05:00*13.3301*13.3255*13.3341*13.3247
08/30/2012 01:10:00*13.3255*13.3216*13.3264*13.32
08/30/2012 01:15:00*13.3216*13.3222*13.3249*13.3203
08/30/2012 01:20:00*13.3222*13.3207*13.3222*13.3206
08/30/2012 01:25:00*13.3207*13.3218*13.3222*13.3199
08/30/2012 01:30:00*13.3218*13.3216*13.3222*13.3204
08/30/2012 01:35:00*13.3216*13.3246*13.3256*13.3205
08/30/2012 01:40:00*13.3246*13.3206*13.3256*13.3205
08/30/2012 01:45:00*13.3206*13.3159*13.3211*13.3141
08/30/2012 01:50:00*13.3159*13.3128*13.3163*13.3112
08/30/2012 01:55:00*13.3128*13.3121*13.3129*13.311
08/30/2012 02:00:00*13.3121*13.3163*13.3163*13.3118
08/30/2012 02:05:00*13.3163*13.3199*13.321*13.3163
08/30/2012 02:10:00*13.3199*13.3155*13.3202*13.3152
08/30/2012 02:15:00*13.3155*13.3179*13.3183*13.3153
08/30/2012 02:20:00*13.3179*13.3247*13.3253*13.3178
08/30/2012 02:25:00*13.3247*13.3237*13.3252*13.3236
08/30/2012 02:30:00*13.3237*13.3244*13.3255*13.3233
08/30/2012 02:35:00*13.3244*13.3314*13.3326*13.3244
08/30/2012 02:40:00*13.3314*13.3284*13.3314*13.3276
08/30/2012 02:45:00*13.3284*13.3284*13.3285*13.3268
08/30/2012 02:50:00*13.3284*13.3334*13.3336*13.3284
08/30/2012 02:55:00*13.3334*13.3303*13.3338*13.33
08/30/2012 03:00:00*13.3303*13.3294*13.3309*13.3287
08/30/2012 03:05:00*13.3294*13.3278*13.3351*13.3258
08/30/2012 03:10:00*13.3278*13.3341*13.3389*13.3243
08/30/2012 03:15:00*13.3341*13.3382*13.3405*13.333
08/30/2012 03:20:00*13.3382*13.3362*13.3382*13.3349
08/30/2012 03:25:00*13.3362*13.3481*13.3481*13.3354
08/30/2012 03:30:00*13.3481*13.3443*13.3481*13.3425
08/30/2012 03:35:00*13.3443*13.3424*13.3452*13.34
08/30/2012 03:40:00*13.3424*13.3416*13.3424*13.3365
08/30/2012 03:45:00*13.3416*13.3437*13.3441*13.3415
08/30/2012 03:50:00*13.3437*13.3392*13.3437*13.3302
08/30/2012 03:55:00*13.3392*13.3336*13.3392*13.3303
08/30/2012 04:00:00*13.3336*13.3375*13.3395*13.3336
08/30/2012 04:05:00*13.3375*13.3391*13.3414*13.3348
08/30/2012 04:10:00*13.3391*13.3404*13.3433*13.337
08/30/2012 04:15:00*13.3404*13.3438*13.344*13.3377
08/30/2012 04:20:00*13.3438*13.3441*13.3491*13.3405
08/30/2012 04:25:00*13.3441*13.3406*13.3441*13.3402
08/30/2012 04:30:00*13.3406*13.3413*13.3429*13.3383
08/30/2012 04:35:00*13.3413*13.3453*13.3486*13.3395
08/30/2012 04:40:00*13.3453*13.3385*13.3453*13.3379
08/30/2012 04:45:00*13.3385*13.3447*13.347*13.3379
08/30/2012 04:50:00*13.3447*13.3459*13.347*13.3442
08/30/2012 04:55:00*13.3459*13.3425*13.3474*13.3393
08/30/2012 05:00:00*13.3425*13.3431*13.3451*13.342
08/30/2012 05:05:00*13.3431*13.3407*13.3441*13.3392
08/30/2012 05:10:00*13.3407*13.3431*13.3431*13.3406
08/30/2012 05:15:00*13.3431*13.3417*13.3462*13.3414
08/30/2012 05:20:00*13.3417*13.3401*13.343*13.3399
08/30/2012 05:25:00*13.3401*13.3408*13.3424*13.3401
08/30/2012 05:30:00*13.3408*13.3417*13.3417*13.3401
08/30/2012 05:35:00*13.3417*13.3455*13.347*13.3413
08/30/2012 05:40:00*13.3455*13.3443*13.3475*13.3443
08/30/2012 05:45:00*13.3443*13.3442*13.3445*13.3423
08/30/2012 05:50:00*13.3442*13.3465*13.3465*13.3431
08/30/2012 05:55:00*13.3465*13.3445*13.3465*13.3436
08/30/2012 06:00:00*13.3445*13.3401*13.3445*13.3401
08/30/2012 06:05:00*13.3401*13.3423*13.3444*13.3395
08/30/2012 06:10:00*13.3423*13.3482*13.3491*13.3422
08/30/2012 06:15:00*13.3482*13.3487*13.3539*13.3463
08/30/2012 06:20:00*13.3487*13.3511*13.3531*13.3487
08/30/2012 06:25:00*13.3511*13.3521*13.3563*13.3511
08/30/2012 06:30:00*13.3521*13.3557*13.3584*13.3521
08/30/2012 06:35:00*13.3557*13.3573*13.3583*13.3557
08/30/2012 06:40:00*13.3573*13.3564*13.3605*13.3555
08/30/2012 06:45:00*13.3564*13.3553*13.3571*13.3548
08/30/2012 06:50:00*13.3553*13.3546*13.3558*13.3502
08/30/2012 06:55:00*13.3546*13.3513*13.3546*13.3507
08/30/2012 07:00:00*13.3513*13.3557*13.3557*13.3513
08/30/2012 07:05:00*13.3557*13.3581*13.3612*13.3537
08/30/2012 07:10:00*13.3581*13.3613*13.3615*13.3566
08/30/2012 07:15:00*13.3613*13.3628*13.3642*13.3609
08/30/2012 07:20:00*13.3628*13.3615*13.3628*13.361
08/30/2012 07:25:00*13.3615*13.3596*13.3622*13.3574
08/30/2012 07:30:00*13.3596*13.3578*13.3615*13.3547
08/30/2012 07:35:00*13.3578*13.3575*13.3605*13.3477
08/30/2012 07:40:00*13.3575*13.3493*13.3575*13.3493
08/30/2012 07:45:00*13.3493*13.3489*13.3518*13.3485
08/30/2012 07:50:00*13.3489*13.3508*13.3508*13.3481
08/30/2012 07:55:00*13.3508*13.352*13.3534*13.3495
08/30/2012 08:00:00*13.352*13.3726*13.3727*13.3512
08/30/2012 08:05:00*13.3726*13.3725*13.3752*13.3701
08/30/2012 08:10:00*13.3725*13.3669*13.3785*13.3656
08/30/2012 08:15:00*13.3669*13.367*13.3731*13.3658
08/30/2012 08:20:00*13.367*13.3574*13.3676*13.3529
08/30/2012 08:25:00*13.3574*13.356*13.358*13.3547
08/30/2012 08:30:00*13.356*13.3486*13.356*13.3486
08/30/2012 08:35:00*13.3486*13.3615*13.3619*13.3486
08/30/2012 08:40:00*13.3615*13.3572*13.3615*13.3522
08/30/2012 08:45:00*13.3572*13.3448*13.3583*13.343
08/30/2012 08:50:00*13.3448*13.3503*13.3518*13.34312
08/30/2012 08:55:00*13.3503*13.3457*13.3503*13.3385
08/30/2012 09:00:00*13.3457*13.3509*13.3513*13.3415
08/30/2012 09:05:00*13.3509*13.3574*13.3616*13.3485
08/30/2012 09:10:00*13.3574*13.3553*13.3589*13.3538
08/30/2012 09:15:00*13.3553*13.3475*13.3614*13.3475
08/30/2012 09:20:00*13.3475*13.3508*13.3532*13.3463
08/30/2012 09:25:00*13.3508*13.35129*13.35138*13.348
08/30/2012 09:30:00*13.35129*13.351*13.3522*13.3475
08/30/2012 09:35:00*13.351*13.3688*13.3761*13.351
08/30/2012 09:40:00*13.3688*13.3647*13.3716*13.3631
08/30/2012 09:45:00*13.3647*13.3664*13.3686*13.3638
08/30/2012 09:50:00*13.3664*13.3635*13.3676*13.3605
08/30/2012 09:55:00*13.3635*13.3627*13.3655*13.3603
08/30/2012 10:00:00*13.3627*13.36483*13.3723*13.362
08/30/2012 10:05:00*13.36483*13.3625*13.368*13.3621
08/30/2012 10:10:00*13.3625*13.3637*13.37*13.3623
08/30/2012 10:15:00*13.3637*13.3631*13.3676*13.3625
08/30/2012 10:20:00*13.3631*13.3654*13.3666*13.3623
08/30/2012 10:25:00*13.3654*13.3722*13.373*13.3651
08/30/2012 10:30:00*13.3722*13.377*13.381*13.3716
08/30/2012 10:35:00*13.377*13.3836*13.3853*13.377
08/30/2012 10:40:00*13.3836*13.4038*13.4136*13.3811
08/30/2012 10:45:00*13.4038*13.4129*13.4193*13.4038
08/30/2012 10:50:00*13.4129*13.4123*13.4177*13.4086
08/30/2012 10:55:00*13.4123*13.4166*13.4368*13.4122
08/30/2012 11:00:00*13.4166*13.4144*13.4214*13.4116
08/30/2012 11:05:00*13.4144*13.4018*13.4159*13.4005
08/30/2012 11:10:00*13.4018*13.4004*13.4054*13.3917
08/30/2012 11:15:00*13.4004*13.4031*13.4046*13.3981
08/30/2012 11:20:00*13.4031*13.3948*13.4041*13.3948
08/30/2012 11:25:00*13.3948*13.3761*13.3952*13.376
08/30/2012 11:30:00*13.3761*13.3779*13.3817*13.3741
08/30/2012 11:35:00*13.3779*13.3864*13.3908*13.3779
08/30/2012 11:40:00*13.3864*13.392*13.3953*13.3854
08/30/2012 11:45:00*13.392*13.3801*13.392*13.3779
08/30/2012 11:50:00*13.3801*13.3888*13.3909*13.3801
08/30/2012 11:55:00*13.3888*13.3896*13.3904*13.3885
08/30/2012 12:00:00*13.3896*13.3947*13.3969*13.3883
08/30/2012 12:05:00*13.3947*13.4041*13.406*13.39377
08/30/2012 12:10:00*13.4041*13.4045*13.4076*13.4029
08/30/2012 12:15:00*13.4045*13.4041*13.4049*13.4024
08/30/2012 12:20:00*13.4041*13.4034*13.4053*13.4029
08/30/2012 12:25:00*13.4034*13.4036*13.4042*13.4017
08/30/2012 12:30:00*13.4036*13.4044*13.4078*13.4033
08/30/2012 12:35:00*13.4044*13.3922*13.4044*13.3891
08/30/2012 12:40:00*13.3922*13.3951*13.3951*13.3892
08/30/2012 12:45:00*13.3951*13.3938*13.4*13.393
08/30/2012 12:50:00*13.3938*13.3947*13.3963*13.3911
08/30/2012 12:55:00*13.3947*13.3918*13.3947*13.38903
08/30/2012 13:00:00*13.3918*13.3905*13.3924*13.3866
08/30/2012 13:05:00*13.3905*13.388*13.3914*13.388
08/30/2012 13:10:00*13.388*13.3888*13.3888*13.3836
08/30/2012 13:15:00*13.3888*13.3977*13.399*13.3887
08/30/2012 13:20:00*13.3977*13.40094*13.4019*13.3959
08/30/2012 13:25:00*13.40094*13.403*13.403*13.3979
08/30/2012 13:30:00*13.403*13.4008*13.4107*13.4005
08/30/2012 13:35:00*13.4008*13.3914*13.40121*13.3908
08/30/2012 13:40:00*13.3914*13.39235*13.39641*13.3899
08/30/2012 13:45:00*13.39235*13.3939*13.3958*13.38956
08/30/2012 13:50:00*13.3939*13.392*13.3975*13.3915
08/30/2012 13:55:00*13.392*13.3912*13.394*13.387
08/30/2012 14:00:00*13.3912*13.3853*13.3965*13.3829
08/30/2012 14:05:00*13.3853*13.38352*13.3882*13.3815
08/30/2012 14:10:00*13.38352*13.36118*13.38355*13.358
08/30/2012 14:15:00*13.36118*13.3386*13.362*13.3365
08/30/2012 14:20:00*13.3386*13.3542*13.3562*13.3386
08/30/2012 14:25:00*13.3542*13.3493*13.3558*13.348
08/30/2012 14:30:00*13.3493*13.34993*13.35276*13.34675
08/30/2012 14:35:00*13.34993*13.3513*13.35137*13.3487
08/30/2012 14:40:00*13.3513*13.3529*13.3532*13.3502
08/30/2012 14:45:00*13.3529*13.3652*13.367*13.3526
08/30/2012 14:50:00*13.3652*13.3559*13.36956*13.3556
08/30/2012 14:55:00*13.3559*13.35401*13.3565*13.3476
08/30/2012 15:00:00*13.35401*13.35431*13.3581*13.3469
08/30/2012 15:05:00*13.35431*13.3499*13.3562*13.3479
08/30/2012 15:10:00*13.3499*13.34668*13.3505*13.3446
08/30/2012 15:15:00*13.34668*13.3484*13.3494*13.34345
08/30/2012 15:20:00*13.3484*13.3501*13.3505*13.3476
08/30/2012 15:25:00*13.3501*13.3486*13.3501*13.3482
08/30/2012 15:30:00*13.3486*13.3465*13.3489*13.3461
08/30/2012 15:35:00*13.3465*13.3424*13.3474*13.3423
08/30/2012 15:40:00*13.3424*13.3436*13.3453*13.3424
08/30/2012 15:45:00*13.3436*13.3455*13.34555*13.3426
08/30/2012 15:50:00*13.3455*13.3331*13.34764*13.3269
08/30/2012 15:55:00*13.3331*13.3416*13.3445*13.3331
08/30/2012 16:00:00*13.3416*13.3431*13.3441*13.3388
08/30/2012 16:05:00*13.3431*13.3498*13.3533*13.3431
08/30/2012 16:10:00*13.3498*13.3476*13.3529*13.3467
08/30/2012 16:15:00*13.3476*13.3459*13.3489*13.3457
08/30/2012 16:20:00*13.3459*13.3464*13.3474*13.3426
08/30/2012 16:25:00*13.3464*13.35*13.3504*13.3464
08/30/2012 16:30:00*13.35*13.3468*13.3536*13.3467
08/30/2012 16:35:00*13.3468*13.3483*13.3488*13.3458
08/30/2012 16:40:00*13.3483*13.3468*13.3503*13.3464
08/30/2012 16:45:00*13.3468*13.3457*13.3477*13.3441
08/30/2012 16:50:00*13.3457*13.3508*13.3508*13.3457
08/30/2012 16:55:00*13.3508*13.3461*13.3538*13.3415
08/30/2012 17:00:00*13.3461*13.3453*13.3461*13.3433
