08/28/2012 17:05:00*13.1883*13.1886*13.1896*13.1874
08/28/2012 17:10:00*13.1886*13.1886*13.1897*13.1886
08/28/2012 17:15:00*13.1886*13.1886*13.1886*13.1886
08/28/2012 17:20:00*13.1886*13.1883*13.1889*13.1883
08/28/2012 17:25:00*13.1883*13.1883*13.1883*13.1883
08/28/2012 17:30:00*13.1883*13.1874*13.1883*13.1874
08/28/2012 17:35:00*13.1874*13.1874*13.1874*13.1874
08/28/2012 17:40:00*13.1874*13.1845*13.1883*13.1823
08/28/2012 17:45:00*13.1845*13.1839*13.1845*13.1839
08/28/2012 17:50:00*13.1839*13.1839*13.1839*13.1839
08/28/2012 17:55:00*13.1839*13.1839*13.184*13.1839
08/28/2012 18:00:00*13.1839*13.1839*13.1839*13.1839
08/28/2012 18:05:00*13.1839*13.1839*13.184*13.1839
08/28/2012 18:10:00*13.1839*13.1845*13.185*13.1839
08/28/2012 18:20:00*13.1839*13.1839*13.1839*13.1839
08/28/2012 18:25:00*13.1839*13.1839*13.1839*13.1839
08/28/2012 18:30:00*13.1839*13.1839*13.1839*13.1839
08/28/2012 18:35:00*13.1839*13.1839*13.1839*13.1839
08/28/2012 18:40:00*13.1839*13.1839*13.1839*13.1839
08/28/2012 18:45:00*13.1839*13.1839*13.1839*13.1839
08/28/2012 18:50:00*13.1839*13.1839*13.1839*13.1839
08/28/2012 18:55:00*13.1839*13.1839*13.184*13.1839
08/28/2012 19:00:00*13.1839*13.1839*13.1839*13.1839
08/28/2012 19:05:00*13.1839*13.1845*13.1846*13.1839
08/28/2012 19:10:00*13.1845*13.1839*13.1849*13.1839
08/28/2012 19:15:00*13.1839*13.1842*13.1843*13.1839
08/28/2012 19:20:00*13.1842*13.1843*13.1844*13.1839
08/28/2012 19:25:00*13.1843*13.1843*13.1845*13.1839
08/28/2012 19:30:00*13.1843*13.1841*13.185*13.1841
08/28/2012 19:35:00*13.1841*13.1842*13.1847*13.1841
08/28/2012 19:40:00*13.1842*13.1851*13.1851*13.1839
08/28/2012 19:45:00*13.1851*13.1843*13.1866*13.184
08/28/2012 19:50:00*13.1843*13.1839*13.1843*13.1839
08/28/2012 19:55:00*13.1839*13.1839*13.1845*13.1839
08/28/2012 20:00:00*13.1839*13.1845*13.1847*13.1839
08/28/2012 20:05:00*13.1845*13.1839*13.185*13.1839
08/28/2012 20:10:00*13.1839*13.1841*13.1847*13.1839
08/28/2012 20:15:00*13.1841*13.1844*13.1848*13.1838
08/28/2012 20:20:00*13.1844*13.184*13.1847*13.1838
08/28/2012 20:25:00*13.184*13.1842*13.1847*13.1837
08/28/2012 20:30:00*13.1842*13.1841*13.1848*13.1834
08/28/2012 20:35:00*13.1841*13.184*13.1847*13.1839
08/28/2012 20:40:00*13.184*13.1847*13.1851*13.184
08/28/2012 20:45:00*13.1847*13.1883*13.1883*13.184
08/28/2012 20:50:00*13.1883*13.1883*13.1883*13.1883
08/28/2012 20:55:00*13.1883*13.1865*13.1883*13.1857
08/28/2012 21:00:00*13.1865*13.19*13.1909*13.1857
08/28/2012 21:05:00*13.19*13.19*13.19*13.19
08/28/2012 21:10:00*13.19*13.19*13.19*13.19
08/28/2012 21:15:00*13.19*13.1878*13.19*13.1867
08/28/2012 21:20:00*13.1878*13.187*13.1878*13.1868
08/28/2012 21:25:00*13.187*13.1871*13.1877*13.1867
08/28/2012 21:30:00*13.1871*13.1889*13.1889*13.1843
08/28/2012 21:35:00*13.1889*13.19*13.19*13.1889
08/28/2012 21:40:00*13.19*13.1959*13.1966*13.19
08/28/2012 21:45:00*13.1959*13.1976*13.1988*13.1959
08/28/2012 21:50:00*13.1976*13.1958*13.1984*13.1914
08/28/2012 21:55:00*13.1958*13.197*13.2031*13.1958
08/28/2012 22:00:00*13.197*13.1929*13.1977*13.1928
08/28/2012 22:05:00*13.1929*13.1927*13.1937*13.1925
08/28/2012 22:10:00*13.1927*13.2009*13.2013*13.1926
08/28/2012 22:15:00*13.2009*13.2009*13.2014*13.2006
08/28/2012 22:20:00*13.2009*13.2009*13.2009*13.2009
08/28/2012 22:25:00*13.2009*13.2009*13.2009*13.2009
08/28/2012 22:30:00*13.2009*13.2009*13.2009*13.2007
08/28/2012 22:35:00*13.2009*13.2009*13.2009*13.2008
08/28/2012 22:40:00*13.2009*13.2009*13.2009*13.2009
08/28/2012 22:45:00*13.2009*13.2009*13.2009*13.2009
08/28/2012 22:50:00*13.2009*13.2009*13.2009*13.2009
08/28/2012 22:55:00*13.2009*13.2009*13.2009*13.2009
08/28/2012 23:00:00*13.2009*13.1894*13.2067*13.1894
08/28/2012 23:05:00*13.1894*13.1963*13.1986*13.1894
08/28/2012 23:10:00*13.1963*13.1996*13.1996*13.1958
08/28/2012 23:15:00*13.1996*13.201*13.2023*13.1996
08/28/2012 23:20:00*13.201*13.2021*13.2023*13.201
08/28/2012 23:25:00*13.2021*13.2014*13.2021*13.2012
08/28/2012 23:30:00*13.2014*13.2027*13.203*13.2011
08/28/2012 23:35:00*13.2027*13.2027*13.2027*13.2027
08/28/2012 23:40:00*13.2027*13.2018*13.2027*13.2012
08/28/2012 23:45:00*13.2018*13.2012*13.2018*13.201
08/28/2012 23:50:00*13.2012*13.2009*13.2016*13.1996
08/28/2012 23:55:00*13.2009*13.2013*13.2014*13.2009
08/29/2012 00:00:00*13.2013*13.2012*13.2015*13.2008
08/29/2012 00:05:00*13.2012*13.2011*13.2013*13.201
08/29/2012 00:10:00*13.2011*13.2013*13.2016*13.2009
08/29/2012 00:15:00*13.2013*13.2015*13.2019*13.1996
08/29/2012 00:20:00*13.2015*13.2008*13.2027*13.2008
08/29/2012 00:25:00*13.2008*13.2013*13.2016*13.2004
08/29/2012 00:30:00*13.2013*13.2009*13.2017*13.2009
08/29/2012 00:35:00*13.2009*13.2006*13.2026*13.2004
08/29/2012 00:40:00*13.2006*13.2017*13.2025*13.2006
08/29/2012 00:45:00*13.2017*13.2022*13.2023*13.2012
08/29/2012 00:50:00*13.2022*13.2023*13.2024*13.2011
08/29/2012 00:55:00*13.2023*13.2025*13.2027*13.2009
08/29/2012 01:00:00*13.2025*13.2026*13.2026*13.2015
08/29/2012 01:05:00*13.2026*13.2023*13.2034*13.2011
08/29/2012 01:10:00*13.2023*13.2036*13.2036*13.2019
08/29/2012 01:15:00*13.2036*13.2037*13.2043*13.2027
08/29/2012 01:20:00*13.2037*13.2026*13.2038*13.2018
08/29/2012 01:25:00*13.2026*13.201*13.2027*13.2006
08/29/2012 01:30:00*13.201*13.2008*13.2028*13.2008
08/29/2012 01:35:00*13.2008*13.1982*13.2019*13.1961
08/29/2012 01:40:00*13.1982*13.1975*13.2001*13.1975
08/29/2012 01:45:00*13.1975*13.1966*13.1976*13.1959
08/29/2012 01:50:00*13.1966*13.2034*13.2036*13.1958
08/29/2012 01:55:00*13.2034*13.2002*13.2034*13.1997
08/29/2012 02:00:00*13.2002*13.2046*13.2072*13.1973
08/29/2012 02:05:00*13.2046*13.2069*13.2079*13.1996
08/29/2012 02:10:00*13.2069*13.2069*13.2069*13.2022
08/29/2012 02:15:00*13.2069*13.2063*13.2093*13.2037
08/29/2012 02:20:00*13.2063*13.2036*13.207*13.1993
08/29/2012 02:25:00*13.2036*13.2083*13.2088*13.2026
08/29/2012 02:30:00*13.2083*13.2083*13.2083*13.2083
08/29/2012 02:35:00*13.2083*13.2036*13.2089*13.1974
08/29/2012 02:40:00*13.2036*13.2036*13.2036*13.2036
08/29/2012 02:45:00*13.2036*13.2061*13.2074*13.2027
08/29/2012 02:50:00*13.2061*13.207*13.207*13.2059
08/29/2012 02:55:00*13.207*13.2069*13.2072*13.2069
08/29/2012 03:00:00*13.2069*13.2046*13.207*13.2046
08/29/2012 03:05:00*13.2046*13.2084*13.2126*13.2046
08/29/2012 03:10:00*13.2084*13.2118*13.2118*13.2084
08/29/2012 03:15:00*13.2118*13.2117*13.216*13.2109
08/29/2012 03:20:00*13.2117*13.2118*13.2118*13.2117
08/29/2012 03:25:00*13.2118*13.2174*13.2174*13.2117
08/29/2012 03:30:00*13.2174*13.2168*13.2174*13.2157
08/29/2012 03:35:00*13.2168*13.2209*13.2219*13.214
08/29/2012 03:40:00*13.2209*13.2217*13.224*13.2207
08/29/2012 03:45:00*13.2217*13.2236*13.2259*13.2217
08/29/2012 03:50:00*13.2236*13.2232*13.2241*13.2212
08/29/2012 03:55:00*13.2232*13.2267*13.2284*13.2227
08/29/2012 04:00:00*13.2267*13.2293*13.2313*13.2265
08/29/2012 04:05:00*13.2293*13.2288*13.2297*13.2285
08/29/2012 04:10:00*13.2288*13.2282*13.2292*13.2271
08/29/2012 04:15:00*13.2282*13.2298*13.2322*13.2279
08/29/2012 04:20:00*13.2298*13.2277*13.232*13.2272
08/29/2012 04:25:00*13.2277*13.2266*13.23*13.2225
08/29/2012 04:30:00*13.2266*13.2226*13.2276*13.2216
08/29/2012 04:35:00*13.2226*13.2253*13.227*13.2209
08/29/2012 04:40:00*13.2253*13.2252*13.2302*13.2251
08/29/2012 04:45:00*13.2252*13.2271*13.2276*13.2224
08/29/2012 04:50:00*13.2271*13.2272*13.2276*13.2252
08/29/2012 04:55:00*13.2272*13.2302*13.232*13.2272
08/29/2012 05:00:00*13.2302*13.2314*13.2353*13.2297
08/29/2012 05:05:00*13.2314*13.2359*13.238*13.2314
08/29/2012 05:10:00*13.2359*13.2337*13.2359*13.2297
08/29/2012 05:15:00*13.2337*13.2324*13.235*13.2319
08/29/2012 05:20:00*13.2324*13.2359*13.2361*13.2324
08/29/2012 05:25:00*13.2359*13.2359*13.239*13.2333
08/29/2012 05:30:00*13.2359*13.2361*13.2372*13.2356
08/29/2012 05:35:00*13.2361*13.2361*13.2368*13.236
08/29/2012 05:40:00*13.2361*13.237*13.2385*13.2356
08/29/2012 05:45:00*13.237*13.2354*13.237*13.2352
08/29/2012 05:50:00*13.2354*13.2356*13.2368*13.2353
08/29/2012 05:55:00*13.2356*13.2352*13.2356*13.2335
08/29/2012 06:00:00*13.2352*13.2365*13.2365*13.2342
08/29/2012 06:05:00*13.2365*13.2334*13.2368*13.2334
08/29/2012 06:10:00*13.2334*13.2292*13.2355*13.2286
08/29/2012 06:15:00*13.2292*13.2309*13.2319*13.2279
08/29/2012 06:20:00*13.2309*13.2296*13.2309*13.229
08/29/2012 06:25:00*13.2296*13.2342*13.2345*13.2293
08/29/2012 06:30:00*13.2342*13.2338*13.2345*13.2326
08/29/2012 06:35:00*13.2338*13.2328*13.2344*13.2328
08/29/2012 06:40:00*13.2328*13.2309*13.2334*13.2294
08/29/2012 06:45:00*13.2309*13.2317*13.2319*13.2298
08/29/2012 06:50:00*13.2317*13.2316*13.2336*13.2305
08/29/2012 06:55:00*13.2316*13.2338*13.2338*13.2307
08/29/2012 07:00:00*13.2338*13.2334*13.2345*13.2317
08/29/2012 07:05:00*13.2334*13.2273*13.2334*13.2266
08/29/2012 07:10:00*13.2273*13.229*13.2318*13.2271
08/29/2012 07:15:00*13.229*13.2323*13.2325*13.229
08/29/2012 07:20:00*13.2323*13.2388*13.2396*13.2323
08/29/2012 07:25:00*13.2388*13.2389*13.2439*13.2382
08/29/2012 07:30:00*13.2389*13.2428*13.2435*13.2362
08/29/2012 07:35:00*13.2428*13.2485*13.2518*13.2384
08/29/2012 07:40:00*13.2485*13.2605*13.2671*13.2474
08/29/2012 07:45:00*13.2605*13.2734*13.278*13.2595
08/29/2012 07:50:00*13.2734*13.2648*13.2754*13.2618
08/29/2012 07:55:00*13.2648*13.257*13.2677*13.2567
08/29/2012 08:00:00*13.257*13.2571*13.2607*13.2547
08/29/2012 08:05:00*13.2571*13.2547*13.2601*13.2543
08/29/2012 08:10:00*13.2547*13.2554*13.2566*13.2526
08/29/2012 08:15:00*13.2554*13.2536*13.2569*13.2535
08/29/2012 08:20:00*13.2536*13.2485*13.2549*13.2451
08/29/2012 08:25:00*13.2485*13.2361*13.2512*13.2356
08/29/2012 08:30:00*13.2361*13.2338*13.2416*13.231
08/29/2012 08:35:00*13.2338*13.2451*13.25*13.2337
08/29/2012 08:40:00*13.2451*13.2229*13.2451*13.2212
08/29/2012 08:45:00*13.2229*13.2263*13.2282*13.2217
08/29/2012 08:50:00*13.2263*13.2262*13.2281*13.2219
08/29/2012 08:55:00*13.2262*13.2255*13.2272*13.2227
08/29/2012 09:00:00*13.2255*13.2263*13.231*13.2224
08/29/2012 09:05:00*13.2263*13.2298*13.2328*13.2254
08/29/2012 09:10:00*13.2298*13.2354*13.239*13.2298
08/29/2012 09:15:00*13.2354*13.2363*13.2379*13.2335
08/29/2012 09:20:00*13.2363*13.2372*13.2387*13.2341
08/29/2012 09:25:00*13.2372*13.2413*13.2447*13.234
08/29/2012 09:30:00*13.2413*13.247*13.2502*13.241
08/29/2012 09:35:00*13.247*13.2395*13.251*13.237
08/29/2012 09:40:00*13.2395*13.2447*13.2471*13.2333
08/29/2012 09:45:00*13.2447*13.25*13.2541*13.2417
08/29/2012 09:50:00*13.25*13.24666*13.25*13.239
08/29/2012 09:55:00*13.24666*13.2579*13.2584*13.2453
08/29/2012 10:00:00*13.2579*13.2698*13.2775*13.2569
08/29/2012 10:05:00*13.2698*13.2671*13.2705*13.2627
08/29/2012 10:10:00*13.2671*13.2606*13.2671*13.2604
08/29/2012 10:15:00*13.2606*13.2572*13.2614*13.2535
08/29/2012 10:20:00*13.2572*13.2624*13.2629*13.2513
08/29/2012 10:25:00*13.2624*13.268*13.2716*13.2608
08/29/2012 10:30:00*13.268*13.2642*13.268*13.261
08/29/2012 10:35:00*13.2642*13.2665*13.2683*13.2609
08/29/2012 10:40:00*13.2665*13.2694*13.2694*13.2627
08/29/2012 10:45:00*13.2694*13.266*13.2718*13.2658
08/29/2012 10:50:00*13.266*13.272*13.2724*13.265
08/29/2012 10:55:00*13.272*13.2953*13.30314*13.2709
08/29/2012 11:00:00*13.2953*13.29349*13.29945*13.2912
08/29/2012 11:05:00*13.29349*13.2898*13.29365*13.284
08/29/2012 11:10:00*13.2898*13.2844*13.29385*13.2837
08/29/2012 11:15:00*13.2844*13.2886*13.2895*13.2812
08/29/2012 11:20:00*13.2886*13.2785*13.2928*13.2777
08/29/2012 11:25:00*13.2785*13.28164*13.2818*13.278
08/29/2012 11:30:00*13.28164*13.2783*13.2899*13.2781
08/29/2012 11:35:00*13.2783*13.2809*13.2821*13.2778
08/29/2012 11:40:00*13.2809*13.2811*13.2877*13.2783
08/29/2012 11:45:00*13.2811*13.2844*13.285*13.2792
08/29/2012 11:50:00*13.2844*13.2815*13.2844*13.2806
08/29/2012 11:55:00*13.2815*13.2815*13.2847*13.2801
08/29/2012 12:00:00*13.2815*13.2862*13.2863*13.2804
08/29/2012 12:05:00*13.2862*13.2804*13.287*13.2802
08/29/2012 12:10:00*13.2804*13.2803*13.2823*13.279
08/29/2012 12:15:00*13.2803*13.2805*13.282*13.2784
08/29/2012 12:20:00*13.2805*13.2763*13.2805*13.2696
08/29/2012 12:25:00*13.2763*13.2692*13.2763*13.2672
08/29/2012 12:30:00*13.2692*13.2758*13.2771*13.2687
08/29/2012 12:35:00*13.2758*13.2847*13.28592*13.2756
08/29/2012 12:40:00*13.2847*13.2786*13.2862*13.2786
08/29/2012 12:45:00*13.2786*13.2772*13.2786*13.2761
08/29/2012 12:50:00*13.2772*13.2784*13.2784*13.2756
08/29/2012 12:55:00*13.2784*13.27905*13.27905*13.2761
08/29/2012 13:00:00*13.27905*13.2781*13.2818*13.2776
08/29/2012 13:05:00*13.2781*13.2775*13.2806*13.2768
08/29/2012 13:10:00*13.2775*13.281*13.2813*13.2768
08/29/2012 13:15:00*13.281*13.2887*13.2915*13.2809
08/29/2012 13:20:00*13.2887*13.284*13.2892*13.2801
08/29/2012 13:25:00*13.284*13.2813*13.2842*13.2798
08/29/2012 13:30:00*13.2813*13.2803*13.2832*13.2789
08/29/2012 13:35:00*13.2803*13.2834*13.2842*13.2803
08/29/2012 13:40:00*13.2834*13.2825*13.2848*13.282
08/29/2012 13:45:00*13.2825*13.2823*13.2837*13.28
08/29/2012 13:50:00*13.2823*13.2787*13.2827*13.2786
08/29/2012 13:55:00*13.2787*13.2786*13.2833*13.2776
08/29/2012 14:00:00*13.2786*13.2788*13.2789*13.2768
08/29/2012 14:05:00*13.2788*13.2799*13.2805*13.277
08/29/2012 14:10:00*13.2799*13.298*13.2993*13.2799
08/29/2012 14:15:00*13.298*13.287*13.298*13.2869
08/29/2012 14:20:00*13.287*13.2903*13.2907*13.285
08/29/2012 14:25:00*13.2903*13.299*13.3003*13.2903
08/29/2012 14:30:00*13.299*13.3171*13.3196*13.297
08/29/2012 14:35:00*13.3171*13.3086*13.3217*13.3078
08/29/2012 14:40:00*13.3086*13.3047*13.3115*13.3028
08/29/2012 14:45:00*13.3047*13.2977*13.3047*13.2944
08/29/2012 14:50:00*13.2977*13.2988*13.3027*13.2962
08/29/2012 14:55:00*13.2988*13.3001*13.3024*13.2981
08/29/2012 15:00:00*13.3001*13.3077*13.3077*13.2992
08/29/2012 15:05:00*13.3077*13.3152*13.3162*13.3073
08/29/2012 15:10:00*13.3152*13.3078*13.3152*13.3075
08/29/2012 15:15:00*13.3078*13.3001*13.3078*13.3001
08/29/2012 15:20:00*13.3001*13.3008*13.302*13.2991
08/29/2012 15:25:00*13.3008*13.3005*13.3008*13.298
08/29/2012 15:30:00*13.3005*13.2999*13.3053*13.2995
08/29/2012 15:35:00*13.2999*13.3023*13.3064*13.2999
08/29/2012 15:40:00*13.3023*13.3113*13.3123*13.3023
08/29/2012 15:45:00*13.3113*13.306*13.312*13.3037
08/29/2012 15:50:00*13.306*13.3074*13.3085*13.306
08/29/2012 15:55:00*13.3074*13.3053*13.3083*13.3024
08/29/2012 16:00:00*13.3053*13.3073*13.3085*13.3039
08/29/2012 16:05:00*13.3073*13.3043*13.3074*13.3038
08/29/2012 16:10:00*13.3043*13.3049*13.3052*13.3026
08/29/2012 16:15:00*13.3049*13.3031*13.305*13.3021
08/29/2012 16:20:00*13.3031*13.3024*13.3045*13.3021
08/29/2012 16:25:00*13.3024*13.3047*13.3048*13.3018
08/29/2012 16:30:00*13.3047*13.3024*13.3047*13.3012
08/29/2012 16:35:00*13.3024*13.3023*13.3053*13.3023
08/29/2012 16:40:00*13.3023*13.3032*13.3044*13.3023
08/29/2012 16:45:00*13.3032*13.3014*13.3058*13.2997
08/29/2012 16:50:00*13.3014*13.3039*13.3041*13.3014
08/29/2012 16:55:00*13.3039*13.3044*13.3044*13.3033
08/29/2012 17:00:00*13.3044*13.3007*13.3084*13.3007
