08/12/2012 17:05:00*13.0805*13.0805*13.0805*13.0805
08/12/2012 17:10:00*13.0805*13.0805*13.0805*13.0805
08/12/2012 17:15:00*13.0805*13.0805*13.0805*13.0805
08/12/2012 17:20:00*13.0805*13.0805*13.0805*13.0805
08/12/2012 17:25:00*13.0805*13.0805*13.0805*13.0805
08/12/2012 17:30:00*13.0805*13.0805*13.0807*13.0804
08/12/2012 17:35:00*13.0805*13.0805*13.0805*13.0805
08/12/2012 17:40:00*13.0805*13.0805*13.0807*13.0805
08/12/2012 17:45:00*13.0805*13.0805*13.0815*13.0805
08/12/2012 17:50:00*13.0805*13.0805*13.0805*13.0735
08/12/2012 17:55:00*13.0805*13.0805*13.0805*13.0805
08/12/2012 18:00:00*13.0805*13.0805*13.0805*13.0805
08/12/2012 18:05:00*13.0805*13.0824*13.083*13.0772
08/12/2012 18:10:00*13.0824*13.0846*13.0935*13.0814
08/12/2012 18:15:00*13.0846*13.0886*13.0931*13.0833
08/12/2012 18:20:00*13.0886*13.0921*13.0968*13.0859
08/12/2012 18:25:00*13.0921*13.0961*13.0964*13.0903
08/12/2012 18:30:00*13.0961*13.0921*13.0966*13.0907
08/12/2012 18:35:00*13.0921*13.094*13.0964*13.0913
08/12/2012 18:40:00*13.094*13.094*13.0959*13.0937
08/12/2012 18:45:00*13.094*13.0954*13.0954*13.0937
08/12/2012 18:50:00*13.0954*13.0949*13.0976*13.0937
08/12/2012 18:55:00*13.0949*13.0962*13.0979*13.0948
08/12/2012 19:00:00*13.0962*13.0947*13.0962*13.0947
08/12/2012 19:05:00*13.0947*13.0937*13.0954*13.0937
08/12/2012 19:10:00*13.0937*13.0937*13.0937*13.0937
08/12/2012 19:15:00*13.0937*13.0948*13.0963*13.0937
08/12/2012 19:20:00*13.0948*13.0948*13.0948*13.0948
08/12/2012 19:25:00*13.0948*13.0948*13.0948*13.0948
08/12/2012 19:30:00*13.0948*13.0948*13.0948*13.0948
08/12/2012 19:35:00*13.0948*13.1003*13.1003*13.0948
08/12/2012 19:40:00*13.1003*13.1003*13.1003*13.1003
08/12/2012 19:45:00*13.1003*13.1004*13.1004*13.1003
08/12/2012 19:50:00*13.1004*13.0975*13.1004*13.0975
08/12/2012 19:55:00*13.0975*13.0994*13.0994*13.0975
08/12/2012 20:00:00*13.0994*13.1006*13.1019*13.0979
08/12/2012 20:05:00*13.1006*13.1003*13.1022*13.0981
08/12/2012 20:10:00*13.1003*13.1002*13.1026*13.098
08/12/2012 20:15:00*13.1002*13.1032*13.1045*13.0994
08/12/2012 20:20:00*13.1032*13.1037*13.1046*13.1019
08/12/2012 20:25:00*13.1037*13.1015*13.104*13.1005
08/12/2012 20:30:00*13.1015*13.1013*13.102*13.1009
08/12/2012 20:35:00*13.1013*13.1015*13.1021*13.1009
08/12/2012 20:40:00*13.1015*13.1054*13.1054*13.1009
08/12/2012 20:45:00*13.1054*13.1062*13.1069*13.1054
08/12/2012 20:50:00*13.1062*13.1062*13.1065*13.1058
08/12/2012 20:55:00*13.1062*13.1062*13.1067*13.1058
08/12/2012 21:00:00*13.1062*13.1063*13.1063*13.1051
08/12/2012 21:05:00*13.1063*13.1088*13.1112*13.1052
08/12/2012 21:10:00*13.1088*13.1089*13.1098*13.1051
08/12/2012 21:15:00*13.1089*13.109*13.1102*13.1078
08/12/2012 21:20:00*13.109*13.1093*13.1099*13.1075
08/12/2012 21:25:00*13.1093*13.1092*13.1101*13.1081
08/12/2012 21:30:00*13.1092*13.1088*13.1103*13.1065
08/12/2012 21:35:00*13.1088*13.104*13.1093*13.1037
08/12/2012 21:40:00*13.104*13.1023*13.1046*13.1017
08/12/2012 21:45:00*13.1023*13.102*13.1036*13.098
08/12/2012 21:50:00*13.102*13.098*13.1023*13.098
08/12/2012 21:55:00*13.098*13.0953*13.0984*13.0875
08/12/2012 22:00:00*13.0953*13.0955*13.0975*13.0943
08/12/2012 22:05:00*13.0955*13.0931*13.0982*13.0929
08/12/2012 22:10:00*13.0931*13.0931*13.0931*13.0931
08/12/2012 22:15:00*13.0931*13.0931*13.0931*13.0931
08/12/2012 22:20:00*13.0931*13.0911*13.0931*13.0905
08/12/2012 22:25:00*13.0911*13.0927*13.0931*13.0706
08/12/2012 22:30:00*13.0927*13.0927*13.0931*13.0906
08/12/2012 22:35:00*13.0927*13.0908*13.0931*13.0706
08/12/2012 22:40:00*13.0908*13.0931*13.0931*13.0706
08/12/2012 22:45:00*13.0931*13.0926*13.0931*13.0905
08/12/2012 22:50:00*13.0926*13.0926*13.0926*13.0926
08/12/2012 22:55:00*13.0926*13.0926*13.0926*13.0926
08/12/2012 23:00:00*13.0926*13.0931*13.0931*13.0926
08/12/2012 23:05:00*13.0931*13.0931*13.0931*13.0931
08/12/2012 23:10:00*13.0931*13.0931*13.0931*13.0931
08/12/2012 23:15:00*13.0931*13.0922*13.0931*13.0915
08/12/2012 23:20:00*13.0922*13.0931*13.0931*13.091
08/12/2012 23:25:00*13.0931*13.0927*13.0931*13.0909
08/12/2012 23:30:00*13.0927*13.0931*13.0931*13.0908
08/12/2012 23:35:00*13.0931*13.0931*13.0938*13.0914
08/12/2012 23:40:00*13.0931*13.0931*13.0931*13.0931
08/12/2012 23:45:00*13.0931*13.0931*13.0931*13.0931
08/12/2012 23:50:00*13.0931*13.0944*13.0944*13.0927
08/13/2012 00:00:00*13.0958*13.0958*13.0958*13.0958
08/13/2012 00:05:00*13.0958*13.0958*13.0958*13.0958
08/13/2012 00:10:00*13.0958*13.0958*13.0958*13.0958
08/13/2012 00:15:00*13.0958*13.0958*13.0958*13.0958
08/13/2012 00:20:00*13.0958*13.0796*13.0958*13.0796
08/13/2012 00:25:00*13.0796*13.1013*13.1023*13.0796
08/13/2012 00:30:00*13.1013*13.098*13.1013*13.0977
08/13/2012 00:35:00*13.098*13.098*13.0983*13.0978
08/13/2012 00:40:00*13.098*13.0984*13.1017*13.0979
08/13/2012 00:45:00*13.0984*13.0981*13.1002*13.0976
08/13/2012 00:50:00*13.0981*13.0979*13.0983*13.0976
08/13/2012 00:55:00*13.0979*13.098*13.0987*13.0977
08/13/2012 01:00:00*13.098*13.0981*13.0984*13.098
08/13/2012 01:05:00*13.0981*13.1051*13.1051*13.0977
08/13/2012 01:10:00*13.1051*13.0981*13.1051*13.098
08/13/2012 01:15:00*13.0981*13.0949*13.0982*13.0947
08/13/2012 01:20:00*13.0949*13.0947*13.0949*13.0947
08/13/2012 01:25:00*13.0947*13.0948*13.0949*13.0947
08/13/2012 01:30:00*13.0948*13.0961*13.0961*13.0948
08/13/2012 01:35:00*13.0961*13.0959*13.0961*13.0951
08/13/2012 01:40:00*13.0959*13.0959*13.0959*13.0959
08/13/2012 01:45:00*13.0959*13.1052*13.1052*13.0959
08/13/2012 01:50:00*13.1052*13.0923*13.1052*13.0913
08/13/2012 01:55:00*13.0923*13.0959*13.0978*13.0923
08/13/2012 02:00:00*13.0959*13.0938*13.1004*13.0929
08/13/2012 02:05:00*13.0938*13.0973*13.1012*13.0935
08/13/2012 02:10:00*13.0973*13.0967*13.0986*13.0935
08/13/2012 02:15:00*13.0967*13.0986*13.0986*13.0952
08/13/2012 02:20:00*13.0986*13.1065*13.1104*13.0981
08/13/2012 02:25:00*13.1065*13.1068*13.1103*13.106
08/13/2012 02:30:00*13.1068*13.1078*13.1087*13.1059
08/13/2012 02:35:00*13.1078*13.1082*13.1093*13.1067
08/13/2012 02:40:00*13.1082*13.1094*13.1135*13.1031
08/13/2012 02:45:00*13.1094*13.1114*13.1117*13.1079
08/13/2012 02:50:00*13.1114*13.1011*13.1115*13.1011
08/13/2012 02:55:00*13.1011*13.1025*13.1035*13.0954
08/13/2012 03:00:00*13.1025*13.0978*13.1053*13.0946
08/13/2012 03:05:00*13.0978*13.0963*13.0998*13.09
08/13/2012 03:10:00*13.0963*13.103*13.1071*13.0945
08/13/2012 03:15:00*13.103*13.0946*13.103*13.0924
08/13/2012 03:20:00*13.0946*13.1031*13.1032*13.0925
08/13/2012 03:25:00*13.1031*13.106*13.1069*13.099
08/13/2012 03:30:00*13.106*13.1076*13.1079*13.1012
08/13/2012 03:35:00*13.1076*13.1082*13.1086*13.1034
08/13/2012 03:40:00*13.1082*13.1255*13.1263*13.1082
08/13/2012 03:45:00*13.1255*13.1215*13.1271*13.1211
08/13/2012 03:50:00*13.1215*13.1207*13.1258*13.1202
08/13/2012 03:55:00*13.1207*13.1177*13.1207*13.1175
08/13/2012 04:00:00*13.1177*13.1186*13.1187*13.1165
08/13/2012 04:05:00*13.1186*13.1179*13.1201*13.117
08/13/2012 04:10:00*13.1179*13.1194*13.1232*13.1173
08/13/2012 04:15:00*13.1194*13.1187*13.1194*13.1129
08/13/2012 04:20:00*13.1187*13.1193*13.1223*13.117
08/13/2012 04:25:00*13.1193*13.1159*13.12*13.1153
08/13/2012 04:30:00*13.1159*13.1151*13.1165*13.1076
08/13/2012 04:35:00*13.1151*13.1129*13.1168*13.1107
08/13/2012 04:40:00*13.1129*13.1124*13.1139*13.1082
08/13/2012 04:45:00*13.1124*13.1144*13.1147*13.1113
08/13/2012 04:50:00*13.1144*13.1135*13.1147*13.1126
08/13/2012 04:55:00*13.1135*13.1228*13.1228*13.1135
08/13/2012 05:00:00*13.1228*13.1186*13.1228*13.118
08/13/2012 05:05:00*13.1186*13.1128*13.1186*13.1064
08/13/2012 05:10:00*13.1128*13.1017*13.1128*13.0951
08/13/2012 05:15:00*13.1017*13.0976*13.1046*13.0925
08/13/2012 05:20:00*13.0976*13.094*13.0999*13.0934
08/13/2012 05:25:00*13.094*13.1003*13.1038*13.0903
08/13/2012 05:30:00*13.1003*13.0991*13.1013*13.0947
08/13/2012 05:35:00*13.0991*13.0999*13.1024*13.0988
08/13/2012 05:40:00*13.0999*13.0998*13.102*13.0987
08/13/2012 05:45:00*13.0998*13.1005*13.1017*13.0981
08/13/2012 05:50:00*13.1005*13.0977*13.1005*13.0968
08/13/2012 05:55:00*13.0977*13.0996*13.0999*13.0977
08/13/2012 06:00:00*13.0996*13.1015*13.1018*13.0978
08/13/2012 06:05:00*13.1015*13.1018*13.1027*13.1
08/13/2012 06:10:00*13.1018*13.0989*13.1018*13.0979
08/13/2012 06:15:00*13.0989*13.1015*13.1028*13.0952
08/13/2012 06:20:00*13.1015*13.099*13.1041*13.0956
08/13/2012 06:25:00*13.099*13.1028*13.1029*13.0954
08/13/2012 06:30:00*13.1028*13.0991*13.1028*13.0954
08/13/2012 06:35:00*13.0991*13.0977*13.1014*13.0949
08/13/2012 06:40:00*13.0977*13.0932*13.0992*13.0929
08/13/2012 06:45:00*13.0932*13.0852*13.0945*13.0848
08/13/2012 06:50:00*13.0852*13.0824*13.0854*13.0808
08/13/2012 06:55:00*13.0824*13.0812*13.0824*13.0803
08/13/2012 07:00:00*13.0812*13.0707*13.0818*13.0699
08/13/2012 07:05:00*13.0707*13.0686*13.073*13.0665
08/13/2012 07:10:00*13.0686*13.0649*13.0726*13.0609
08/13/2012 07:15:00*13.0649*13.057*13.0678*13.057
08/13/2012 07:20:00*13.057*13.0656*13.0656*13.0498
08/13/2012 07:25:00*13.0656*13.0672*13.0701*13.0644
08/13/2012 07:30:00*13.0672*13.0659*13.068*13.0642
08/13/2012 07:35:00*13.0659*13.0677*13.0691*13.0644
08/13/2012 07:40:00*13.0677*13.0796*13.0796*13.0677
08/13/2012 07:45:00*13.0796*13.0848*13.0854*13.078
08/13/2012 07:50:00*13.0848*13.0847*13.0872*13.0829
08/13/2012 07:55:00*13.0847*13.079*13.0867*13.0743
08/13/2012 08:00:00*13.079*13.0772*13.0796*13.0743
08/13/2012 08:05:00*13.0772*13.0807*13.0825*13.0741
08/13/2012 08:10:00*13.0807*13.0864*13.0864*13.0781
08/13/2012 08:15:00*13.0864*13.0992*13.0992*13.0861
08/13/2012 08:20:00*13.0992*13.0974*13.0996*13.095
08/13/2012 08:25:00*13.0974*13.1063*13.1091*13.0973
08/13/2012 08:30:00*13.1063*13.1055*13.1081*13.104
08/13/2012 08:35:00*13.1055*13.0954*13.1069*13.0946
08/13/2012 08:40:00*13.0954*13.085*13.0959*13.0829
08/13/2012 08:45:00*13.085*13.0936*13.0936*13.0819
08/13/2012 08:50:00*13.0936*13.0942*13.0998*13.0903
08/13/2012 08:55:00*13.0942*13.0994*13.1038*13.0937
08/13/2012 09:00:00*13.0994*13.1005*13.1005*13.095
08/13/2012 09:05:00*13.1005*13.0993*13.1027*13.0964
08/13/2012 09:10:00*13.0993*13.1047*13.1057*13.0982
08/13/2012 09:15:00*13.1047*13.1174*13.1174*13.1031
08/13/2012 09:20:00*13.1174*13.125*13.1254*13.1159
08/13/2012 09:25:00*13.125*13.1377*13.1391*13.1213
08/13/2012 09:30:00*13.1377*13.1375*13.1404*13.1271
08/13/2012 09:35:00*13.1375*13.1298*13.1461*13.1295
08/13/2012 09:40:00*13.1298*13.129*13.1338*13.1268
08/13/2012 09:45:00*13.129*13.1214*13.1299*13.1185
08/13/2012 09:50:00*13.1214*13.1217*13.1235*13.1168
08/13/2012 09:55:00*13.1217*13.1089*13.1217*13.1061
08/13/2012 10:00:00*13.1089*13.1211*13.1227*13.1079
08/13/2012 10:05:00*13.1211*13.1196*13.1226*13.1167
08/13/2012 10:10:00*13.1196*13.1332*13.1362*13.1192
08/13/2012 10:15:00*13.1332*13.137*13.142*13.133
08/13/2012 10:20:00*13.137*13.1368*13.1395*13.1358
08/13/2012 10:25:00*13.1368*13.1425*13.1446*13.1364
08/13/2012 10:30:00*13.1425*13.1435*13.148*13.1425
08/13/2012 10:35:00*13.1435*13.1471*13.1525*13.1417
08/13/2012 10:40:00*13.1471*13.1488*13.1511*13.1454
08/13/2012 10:45:00*13.1488*13.1377*13.15*13.1337
08/13/2012 10:50:00*13.1377*13.1436*13.144*13.1371
08/13/2012 10:55:00*13.1436*13.1511*13.1528*13.1428
08/13/2012 11:00:00*13.1511*13.143*13.1527*13.1413
08/13/2012 11:05:00*13.143*13.1443*13.1486*13.1391
08/13/2012 11:10:00*13.1443*13.14816*13.1544*13.1443
08/13/2012 11:15:00*13.14816*13.1502*13.1524*13.14805
08/13/2012 11:20:00*13.1502*13.1578*13.1596*13.1499
08/13/2012 11:25:00*13.1578*13.1505*13.1639*13.1503
08/13/2012 11:30:00*13.1505*13.1477*13.1509*13.1434
08/13/2012 11:35:00*13.1477*13.15*13.15*13.1447
08/13/2012 11:40:00*13.15*13.1473*13.15*13.1455
08/13/2012 11:45:00*13.1473*13.1498*13.1525*13.1432
08/13/2012 11:50:00*13.1498*13.1587*13.1623*13.1488
08/13/2012 11:55:00*13.1587*13.1641*13.1709*13.1587
08/13/2012 12:00:00*13.1641*13.1609*13.1653*13.1587
08/13/2012 12:05:00*13.1609*13.1667*13.17*13.1584
08/13/2012 12:10:00*13.1667*13.1642*13.1686*13.163
08/13/2012 12:15:00*13.1642*13.1605*13.1642*13.1598
08/13/2012 12:20:00*13.1605*13.1575*13.1608*13.1573
08/13/2012 12:25:00*13.1575*13.1583*13.1602*13.1573
08/13/2012 12:30:00*13.1583*13.1589*13.1599*13.1577
08/13/2012 12:35:00*13.1589*13.1573*13.1617*13.1558
08/13/2012 12:40:00*13.1573*13.1616*13.1619*13.1569
08/13/2012 12:45:00*13.1616*13.1562*13.1623*13.1561
08/13/2012 12:50:00*13.1562*13.1617*13.1624*13.1553
08/13/2012 12:55:00*13.1617*13.1573*13.162*13.1545
08/13/2012 13:00:00*13.1573*13.1529*13.1594*13.1523
08/13/2012 13:05:00*13.1529*13.1555*13.1563*13.1519
08/13/2012 13:10:00*13.1555*13.1587*13.1615*13.1545
08/13/2012 13:15:00*13.1587*13.1634*13.1669*13.1583
08/13/2012 13:20:00*13.1634*13.1628*13.1655*13.1606
08/13/2012 13:25:00*13.1628*13.1684*13.169*13.1627
08/13/2012 13:30:00*13.1684*13.1697*13.1708*13.1667
08/13/2012 13:35:00*13.1697*13.1695*13.1718*13.1661
08/13/2012 13:40:00*13.1695*13.1666*13.1704*13.1663
08/13/2012 13:45:00*13.1666*13.1646*13.1672*13.1627
08/13/2012 13:50:00*13.1646*13.1612*13.1668*13.1606
08/13/2012 13:55:00*13.1612*13.1559*13.1612*13.1517
08/13/2012 14:00:00*13.1559*13.1574*13.1574*13.1528
08/13/2012 14:05:00*13.1574*13.1567*13.1576*13.156
08/13/2012 14:10:00*13.1567*13.1579*13.1584*13.1559
08/13/2012 14:15:00*13.1579*13.1523*13.1579*13.1523
08/13/2012 14:20:00*13.1523*13.1488*13.1533*13.1488
08/13/2012 14:25:00*13.1488*13.1476*13.1512*13.1455
08/13/2012 14:30:00*13.1476*13.1424*13.1483*13.1415
08/13/2012 14:35:00*13.1424*13.1373*13.1434*13.1363
08/13/2012 14:40:00*13.1373*13.1384*13.1403*13.1356
08/13/2012 14:45:00*13.1384*13.1396*13.1421*13.1369
08/13/2012 14:50:00*13.1396*13.1402*13.1426*13.1384
08/13/2012 14:55:00*13.1402*13.1385*13.1422*13.138
08/13/2012 15:00:00*13.1385*13.1428*13.1431*13.1355
08/13/2012 15:05:00*13.1428*13.1406*13.1428*13.1387
08/13/2012 15:10:00*13.1406*13.14*13.1412*13.1387
08/13/2012 15:15:00*13.14*13.1402*13.1403*13.1396
08/13/2012 15:20:00*13.1402*13.141*13.142*13.1396
08/13/2012 15:25:00*13.141*13.141*13.142*13.1387
08/13/2012 15:30:00*13.141*13.1428*13.1431*13.141
08/13/2012 15:35:00*13.1428*13.1445*13.1451*13.1415
08/13/2012 15:40:00*13.1445*13.1429*13.1452*13.1406
08/13/2012 15:45:00*13.1429*13.1445*13.1448*13.1408
08/13/2012 15:50:00*13.1445*13.1444*13.1478*13.1431
08/13/2012 15:55:00*13.1444*13.1474*13.1504*13.1432
08/13/2012 16:00:00*13.1474*13.1469*13.1486*13.1449
08/13/2012 16:05:00*13.1469*13.1469*13.1507*13.1412
08/13/2012 16:10:00*13.1469*13.1486*13.152*13.1457
08/13/2012 16:15:00*13.1486*13.1515*13.1516*13.1471
08/13/2012 16:20:00*13.1515*13.1489*13.1515*13.1479
08/13/2012 16:25:00*13.1489*13.1465*13.1489*13.1458
08/13/2012 16:30:00*13.1465*13.1456*13.1465*13.1447
08/13/2012 16:35:00*13.1456*13.1461*13.1466*13.1453
08/13/2012 16:40:00*13.1461*13.1459*13.1465*13.1452
08/13/2012 16:45:00*13.1459*13.1463*13.1468*13.1449
08/13/2012 16:50:00*13.1463*13.1469*13.1469*13.1463
08/13/2012 16:55:00*13.1469*13.1494*13.1521*13.1463
08/13/2012 17:00:00*13.1494*13.1493*13.1514*13.1475
