08/09/2012 17:05:00*13.0799*13.0778*13.0799*13.0775
08/09/2012 17:10:00*13.0778*13.0781*13.0843*13.0769
08/09/2012 17:15:00*13.0781*13.0859*13.0859*13.0781
08/09/2012 17:20:00*13.0859*13.0861*13.0861*13.0787
08/09/2012 17:25:00*13.0861*13.0854*13.0866*13.0852
08/09/2012 17:30:00*13.0854*13.0852*13.0855*13.0787
08/09/2012 17:35:00*13.0852*13.0826*13.0858*13.0823
08/09/2012 17:40:00*13.0826*13.0813*13.0893*13.0748
08/09/2012 17:45:00*13.0813*13.0858*13.0861*13.0747
08/09/2012 17:50:00*13.0858*13.0856*13.0859*13.0747
08/09/2012 17:55:00*13.0856*13.0747*13.0858*13.0747
08/09/2012 18:00:00*13.0747*13.0858*13.0858*13.0747
08/09/2012 18:05:00*13.0858*13.0953*13.0968*13.0858
08/09/2012 18:10:00*13.0953*13.0942*13.0963*13.0942
08/09/2012 18:15:00*13.0942*13.0942*13.0942*13.0942
08/09/2012 18:20:00*13.0942*13.0942*13.0942*13.0942
08/09/2012 18:25:00*13.0942*13.0948*13.096*13.0942
08/09/2012 18:30:00*13.0948*13.0962*13.1007*13.0882
08/09/2012 18:35:00*13.0962*13.0916*13.0962*13.0906
08/09/2012 18:40:00*13.0916*13.0906*13.0916*13.0906
08/09/2012 18:45:00*13.0906*13.0906*13.0906*13.0906
08/09/2012 18:50:00*13.0906*13.0906*13.0909*13.078
08/09/2012 18:55:00*13.0906*13.0906*13.0906*13.0906
08/09/2012 19:00:00*13.0906*13.0906*13.0906*13.0906
08/09/2012 19:05:00*13.0906*13.0906*13.0908*13.0906
08/09/2012 19:10:00*13.0906*13.0909*13.0914*13.0906
08/09/2012 19:15:00*13.0909*13.0909*13.091*13.0909
08/09/2012 19:20:00*13.0909*13.0921*13.0934*13.0871
08/09/2012 19:25:00*13.0921*13.0931*13.0935*13.0921
08/09/2012 19:30:00*13.0931*13.0921*13.0934*13.0921
08/09/2012 19:35:00*13.0921*13.0921*13.0922*13.0921
08/09/2012 19:40:00*13.0921*13.0929*13.0929*13.0921
08/09/2012 19:45:00*13.0929*13.0927*13.0929*13.0927
08/09/2012 19:50:00*13.0927*13.0919*13.0934*13.089
08/09/2012 19:55:00*13.0919*13.0927*13.0927*13.0919
08/09/2012 20:00:00*13.0927*13.0927*13.0934*13.0927
08/09/2012 20:05:00*13.0927*13.0942*13.0943*13.0927
08/09/2012 20:10:00*13.0942*13.0927*13.0944*13.0927
08/09/2012 20:15:00*13.0927*13.0927*13.0931*13.0927
08/09/2012 20:20:00*13.0927*13.0927*13.0927*13.0927
08/09/2012 20:25:00*13.0927*13.0934*13.0934*13.0927
08/09/2012 20:30:00*13.0934*13.0932*13.0934*13.0927
08/09/2012 20:35:00*13.0932*13.0927*13.0932*13.0927
08/09/2012 20:40:00*13.0927*13.0927*13.0934*13.0927
08/09/2012 20:45:00*13.0927*13.0929*13.0929*13.0927
08/09/2012 20:50:00*13.0929*13.0927*13.0929*13.0927
08/09/2012 20:55:00*13.0927*13.0927*13.0927*13.0927
08/09/2012 21:00:00*13.0927*13.0927*13.0934*13.0927
08/09/2012 21:05:00*13.0927*13.0927*13.0927*13.0927
08/09/2012 21:10:00*13.0927*13.0927*13.0927*13.0927
08/09/2012 21:15:00*13.0927*13.0927*13.0928*13.0927
08/09/2012 21:20:00*13.0927*13.0927*13.0927*13.0927
08/09/2012 21:25:00*13.0927*13.0927*13.0927*13.0927
08/09/2012 21:30:00*13.0927*13.0927*13.0927*13.0927
08/09/2012 21:35:00*13.0927*13.0938*13.0941*13.0927
08/09/2012 21:40:00*13.0938*13.0927*13.094*13.0927
08/09/2012 21:45:00*13.0927*13.0933*13.0938*13.0927
08/09/2012 21:50:00*13.0933*13.0938*13.0938*13.0927
08/09/2012 21:55:00*13.0938*13.0938*13.0938*13.0927
08/09/2012 22:00:00*13.0938*13.0933*13.0938*13.093
08/09/2012 22:05:00*13.0933*13.0938*13.0938*13.0927
08/09/2012 22:10:00*13.0938*13.0958*13.0977*13.0933
08/09/2012 22:15:00*13.0958*13.1018*13.1021*13.0933
08/09/2012 22:20:00*13.1018*13.1131*13.1144*13.1017
08/09/2012 22:25:00*13.1131*13.109*13.1135*13.1014
08/09/2012 22:30:00*13.109*13.1092*13.1105*13.1066
08/09/2012 22:35:00*13.1092*13.1092*13.1099*13.1088
08/09/2012 22:40:00*13.1092*13.1106*13.1113*13.1077
08/09/2012 22:45:00*13.1106*13.1074*13.1114*13.1063
08/09/2012 22:50:00*13.1074*13.1095*13.1104*13.1063
08/09/2012 22:55:00*13.1095*13.1125*13.1129*13.1076
08/09/2012 23:00:00*13.1125*13.1193*13.1198*13.1125
08/09/2012 23:05:00*13.1193*13.1321*13.1323*13.1193
08/09/2012 23:10:00*13.1321*13.1297*13.1321*13.1297
08/09/2012 23:15:00*13.1297*13.1214*13.1303*13.1207
08/09/2012 23:20:00*13.1214*13.1218*13.1227*13.121
08/09/2012 23:25:00*13.1218*13.1302*13.1312*13.1218
08/09/2012 23:30:00*13.1302*13.133*13.133*13.1302
08/09/2012 23:35:00*13.133*13.1328*13.1398*13.1328
08/09/2012 23:40:00*13.1328*13.1302*13.1336*13.1299
08/09/2012 23:45:00*13.1302*13.1266*13.1324*13.1259
08/09/2012 23:50:00*13.1266*13.1236*13.1266*13.1232
08/09/2012 23:55:00*13.1236*13.1236*13.1256*13.1224
08/10/2012 00:00:00*13.1236*13.1229*13.1244*13.1215
08/10/2012 00:05:00*13.1229*13.1238*13.1239*13.122
08/10/2012 00:10:00*13.1238*13.1209*13.1238*13.1207
08/10/2012 00:15:00*13.1209*13.1207*13.1209*13.1172
08/10/2012 00:20:00*13.1207*13.1198*13.1212*13.1188
08/10/2012 00:25:00*13.1198*13.1179*13.1207*13.1167
08/10/2012 00:30:00*13.1179*13.1181*13.1192*13.1171
08/10/2012 00:35:00*13.1181*13.1162*13.1248*13.1145
08/10/2012 00:40:00*13.1162*13.1166*13.1179*13.1156
08/10/2012 00:45:00*13.1166*13.1154*13.1173*13.1148
08/10/2012 00:50:00*13.1154*13.1163*13.1164*13.1151
08/10/2012 00:55:00*13.1163*13.1162*13.1177*13.1157
08/10/2012 01:00:00*13.1162*13.1164*13.1177*13.1155
08/10/2012 01:05:00*13.1164*13.1204*13.1212*13.1154
08/10/2012 01:10:00*13.1204*13.1201*13.1245*13.1181
08/10/2012 01:15:00*13.1201*13.1169*13.125*13.1165
08/10/2012 01:20:00*13.1169*13.1154*13.1223*13.1153
08/10/2012 01:25:00*13.1154*13.1155*13.1159*13.1153
08/10/2012 01:30:00*13.1155*13.1156*13.1196*13.1153
08/10/2012 01:35:00*13.1156*13.1273*13.1293*13.1153
08/10/2012 01:40:00*13.1273*13.1272*13.1286*13.1201
08/10/2012 01:45:00*13.1272*13.1267*13.1307*13.1262
08/10/2012 01:50:00*13.1267*13.1272*13.1296*13.1267
08/10/2012 01:55:00*13.1272*13.1264*13.1272*13.1264
08/10/2012 02:00:00*13.1264*13.1277*13.1277*13.1264
08/10/2012 02:05:00*13.1277*13.1261*13.13*13.1198
08/10/2012 02:10:00*13.1261*13.1273*13.128*13.1239
08/10/2012 02:15:00*13.1273*13.1278*13.1291*13.1263
08/10/2012 02:20:00*13.1278*13.1286*13.1294*13.1271
08/10/2012 02:25:00*13.1286*13.1281*13.1294*13.1281
08/10/2012 02:30:00*13.1281*13.1287*13.1304*13.1281
08/10/2012 02:35:00*13.1287*13.1339*13.1342*13.1286
08/10/2012 02:40:00*13.1339*13.1331*13.135*13.1323
08/10/2012 02:45:00*13.1331*13.1352*13.1352*13.1325
08/10/2012 02:50:00*13.1352*13.1364*13.1373*13.1352
08/10/2012 02:55:00*13.1364*13.1392*13.1403*13.1364
08/10/2012 03:00:00*13.1392*13.1438*13.1441*13.1371
08/10/2012 03:05:00*13.1438*13.1407*13.1449*13.1396
08/10/2012 03:10:00*13.1407*13.1447*13.1449*13.1399
08/10/2012 03:15:00*13.1447*13.1476*13.1479*13.1423
08/10/2012 03:20:00*13.1476*13.1471*13.1479*13.14
08/10/2012 03:25:00*13.1471*13.1558*13.1559*13.1468
08/10/2012 03:30:00*13.1558*13.1605*13.1657*13.1546
08/10/2012 03:35:00*13.1605*13.1566*13.1605*13.1556
08/10/2012 03:40:00*13.1566*13.1558*13.1579*13.1549
08/10/2012 03:45:00*13.1558*13.1556*13.1574*13.1546
08/10/2012 03:50:00*13.1556*13.1539*13.1566*13.1519
08/10/2012 03:55:00*13.1539*13.1544*13.1554*13.1518
08/10/2012 04:00:00*13.1544*13.1539*13.1582*13.152
08/10/2012 04:05:00*13.1539*13.1446*13.1539*13.1423
08/10/2012 04:10:00*13.1446*13.1491*13.1491*13.1439
08/10/2012 04:15:00*13.1491*13.14*13.1515*13.1399
08/10/2012 04:20:00*13.14*13.1345*13.1405*13.1316
08/10/2012 04:25:00*13.1345*13.1357*13.1403*13.1339
08/10/2012 04:30:00*13.1357*13.1402*13.1425*13.1354
08/10/2012 04:35:00*13.1402*13.1358*13.1402*13.1345
08/10/2012 04:40:00*13.1358*13.1352*13.136*13.1324
08/10/2012 04:45:00*13.1352*13.1342*13.1355*13.133
08/10/2012 04:50:00*13.1342*13.1358*13.137*13.1327
08/10/2012 04:55:00*13.1358*13.142*13.142*13.1333
08/10/2012 05:00:00*13.142*13.1353*13.1433*13.1349
08/10/2012 05:05:00*13.1353*13.1349*13.1355*13.1338
08/10/2012 05:10:00*13.1349*13.142*13.1458*13.1333
08/10/2012 05:15:00*13.142*13.1481*13.1507*13.1415
08/10/2012 05:20:00*13.1481*13.143*13.1481*13.1365
08/10/2012 05:25:00*13.143*13.1425*13.1449*13.1404
08/10/2012 05:30:00*13.1425*13.1424*13.1447*13.1409
08/10/2012 05:35:00*13.1424*13.1456*13.1462*13.139
08/10/2012 05:40:00*13.1456*13.148*13.1522*13.1456
08/10/2012 05:45:00*13.148*13.1434*13.1525*13.1433
08/10/2012 05:50:00*13.1434*13.1454*13.1471*13.139
08/10/2012 05:55:00*13.1454*13.1503*13.151*13.1407
08/10/2012 06:00:00*13.1503*13.1454*13.1521*13.1403
08/10/2012 06:05:00*13.1454*13.1458*13.1465*13.1428
08/10/2012 06:10:00*13.1458*13.1465*13.1465*13.1425
08/10/2012 06:15:00*13.1465*13.1512*13.1526*13.1465
08/10/2012 06:20:00*13.1512*13.145*13.1518*13.145
08/10/2012 06:25:00*13.145*13.1428*13.1522*13.1424
08/10/2012 06:30:00*13.1428*13.1466*13.1512*13.1427
08/10/2012 06:35:00*13.1466*13.1508*13.1534*13.1458
08/10/2012 06:40:00*13.1508*13.1519*13.1525*13.1439
08/10/2012 06:45:00*13.1519*13.1511*13.154*13.146
08/10/2012 06:50:00*13.1511*13.1511*13.1553*13.1496
08/10/2012 06:55:00*13.1511*13.1521*13.1538*13.1472
08/10/2012 07:00:00*13.1521*13.1554*13.1566*13.1507
08/10/2012 07:05:00*13.1554*13.1613*13.1652*13.1548
08/10/2012 07:10:00*13.1613*13.1591*13.1642*13.1569
08/10/2012 07:15:00*13.1591*13.1619*13.1637*13.1583
08/10/2012 07:20:00*13.1619*13.1517*13.1625*13.1517
08/10/2012 07:25:00*13.1517*13.1551*13.1569*13.1507
08/10/2012 07:30:00*13.1551*13.1541*13.1575*13.1541
08/10/2012 07:35:00*13.1541*13.1534*13.1553*13.1496
08/10/2012 07:40:00*13.1534*13.1538*13.154*13.1516
08/10/2012 07:45:00*13.1538*13.161*13.1613*13.1538
08/10/2012 07:50:00*13.161*13.1585*13.1614*13.1573
08/10/2012 07:55:00*13.1585*13.1589*13.1612*13.157
08/10/2012 08:00:00*13.1589*13.1632*13.165*13.1568
08/10/2012 08:05:00*13.1632*13.1645*13.1658*13.1626
08/10/2012 08:10:00*13.1645*13.1619*13.1645*13.1604
08/10/2012 08:15:00*13.1619*13.1589*13.1632*13.1532
08/10/2012 08:20:00*13.1589*13.151*13.1614*13.1508
08/10/2012 08:25:00*13.151*13.1641*13.1644*13.1508
08/10/2012 08:30:00*13.1641*13.1545*13.1641*13.1542
08/10/2012 08:35:00*13.1545*13.1654*13.1672*13.1545
08/10/2012 08:40:00*13.1654*13.1695*13.1745*13.1639
08/10/2012 08:45:00*13.1695*13.1709*13.1724*13.1677
08/10/2012 08:50:00*13.1709*13.1706*13.1749*13.1685
08/10/2012 08:55:00*13.1706*13.1682*13.1737*13.1682
08/10/2012 09:00:00*13.1682*13.1599*13.1701*13.1559
08/10/2012 09:05:00*13.1599*13.1516*13.1602*13.1486
08/10/2012 09:10:00*13.1516*13.1413*13.1561*13.1362
08/10/2012 09:15:00*13.1413*13.1373*13.1428*13.1317
08/10/2012 09:20:00*13.1373*13.1411*13.1423*13.1317
08/10/2012 09:25:00*13.1411*13.1428*13.1471*13.1376
08/10/2012 09:30:00*13.1428*13.1437*13.1453*13.1397
08/10/2012 09:35:00*13.1437*13.1445*13.1489*13.139
08/10/2012 09:40:00*13.1445*13.1443*13.1488*13.1425
08/10/2012 09:45:00*13.1443*13.1418*13.1474*13.1346
08/10/2012 09:50:00*13.1418*13.1379*13.1454*13.1339
08/10/2012 09:55:00*13.1379*13.1406*13.1445*13.1357
08/10/2012 10:00:00*13.1406*13.1377*13.1431*13.1358
08/10/2012 10:05:00*13.1377*13.1371*13.142*13.1327
08/10/2012 10:10:00*13.1371*13.129*13.1383*13.1257
08/10/2012 10:15:00*13.129*13.1125*13.129*13.1032
08/10/2012 10:20:00*13.1125*13.1172*13.1199*13.1091
08/10/2012 10:25:00*13.1172*13.1066*13.1196*13.1066
08/10/2012 10:30:00*13.1066*13.1001*13.1066*13.0948
08/10/2012 10:35:00*13.1001*13.0996*13.1007*13.0927
08/10/2012 10:40:00*13.0996*13.1012*13.1083*13.0972
08/10/2012 10:45:00*13.1012*13.0928*13.1029*13.0909
08/10/2012 10:50:00*13.0928*13.1046*13.1046*13.0928
08/10/2012 10:55:00*13.1046*13.1029*13.1059*13.1029
08/10/2012 11:00:00*13.1029*13.0866*13.1038*13.0866
08/10/2012 11:05:00*13.0866*13.1027*13.1045*13.0849
08/10/2012 11:10:00*13.1027*13.1016*13.1081*13.1003
08/10/2012 11:15:00*13.1016*13.1053*13.11*13.1016
08/10/2012 11:20:00*13.1053*13.1099*13.1123*13.102
08/10/2012 11:25:00*13.1099*13.1099*13.1118*13.103
08/10/2012 11:30:00*13.1099*13.1058*13.1129*13.105
08/10/2012 11:35:00*13.1058*13.1081*13.1082*13.1027
08/10/2012 11:40:00*13.1081*13.1025*13.1095*13.1013
08/10/2012 11:45:00*13.1025*13.1031*13.1035*13.0981
08/10/2012 11:50:00*13.1031*13.0986*13.1032*13.095
08/10/2012 11:55:00*13.0986*13.0993*13.1005*13.0965
08/10/2012 12:00:00*13.0993*13.0966*13.0993*13.0956
08/10/2012 12:05:00*13.0966*13.0977*13.0999*13.0965
08/10/2012 12:10:00*13.0977*13.0982*13.0989*13.0968
08/10/2012 12:15:00*13.0982*13.0985*13.0993*13.0974
08/10/2012 12:20:00*13.0985*13.0994*13.0996*13.0977
08/10/2012 12:25:00*13.0994*13.0973*13.1002*13.0973
08/10/2012 12:30:00*13.0973*13.0925*13.098*13.0925
08/10/2012 12:35:00*13.0925*13.0931*13.0952*13.0925
08/10/2012 12:40:00*13.0931*13.0948*13.0977*13.0924
08/10/2012 12:45:00*13.0948*13.0966*13.0972*13.0935
08/10/2012 12:50:00*13.0966*13.097*13.0984*13.0946
08/10/2012 12:55:00*13.097*13.0959*13.0972*13.0949
08/10/2012 13:00:00*13.0959*13.0952*13.0978*13.095
08/10/2012 13:05:00*13.0952*13.0971*13.1011*13.0945
08/10/2012 13:10:00*13.0971*13.1013*13.1066*13.0971
08/10/2012 13:15:00*13.1013*13.1051*13.1056*13.0999
08/10/2012 13:20:00*13.1051*13.1038*13.1051*13.1017
08/10/2012 13:25:00*13.1038*13.1006*13.1046*13.0987
08/10/2012 13:30:00*13.1006*13.1014*13.1014*13.0991
08/10/2012 13:35:00*13.1014*13.0999*13.1017*13.0973
08/10/2012 13:40:00*13.0999*13.0962*13.1014*13.0929
08/10/2012 13:45:00*13.0962*13.0932*13.0969*13.0922
08/10/2012 13:50:00*13.0932*13.0992*13.1022*13.0929
08/10/2012 13:55:00*13.0992*13.1033*13.1049*13.0978
08/10/2012 14:00:00*13.1033*13.1067*13.1082*13.1008
08/10/2012 14:05:00*13.1067*13.108*13.1105*13.1055
08/10/2012 14:10:00*13.108*13.107*13.1093*13.1042
08/10/2012 14:15:00*13.107*13.1051*13.1077*13.1018
08/10/2012 14:20:00*13.1051*13.1066*13.1075*13.1044
08/10/2012 14:25:00*13.1066*13.1067*13.1073*13.1056
08/10/2012 14:30:00*13.1067*13.106*13.1092*13.106
08/10/2012 14:35:00*13.106*13.1048*13.1094*13.1048
08/10/2012 14:40:00*13.1048*13.1053*13.1075*13.1043
08/10/2012 14:45:00*13.1053*13.1051*13.1088*13.1036
08/10/2012 14:50:00*13.1051*13.1008*13.1097*13.1008
08/10/2012 14:55:00*13.1008*13.1084*13.1098*13.1
08/10/2012 15:00:00*13.1084*13.1082*13.1109*13.108
08/10/2012 15:05:00*13.1082*13.1022*13.1082*13.1012
08/10/2012 15:10:00*13.1022*13.0981*13.1042*13.0957
08/10/2012 15:15:00*13.0981*13.1007*13.1022*13.0977
08/10/2012 15:20:00*13.1007*13.1017*13.1027*13.1001
08/10/2012 15:25:00*13.1017*13.1003*13.1028*13.0995
08/10/2012 15:30:00*13.1003*13.1002*13.1014*13.0995
08/10/2012 15:35:00*13.1002*13.0949*13.1012*13.0921
08/10/2012 15:40:00*13.0949*13.0944*13.0951*13.0901
08/10/2012 15:45:00*13.0944*13.0918*13.0946*13.0918
08/10/2012 15:50:00*13.0918*13.087*13.0933*13.0848
08/10/2012 15:55:00*13.087*13.0902*13.0932*13.0864
08/10/2012 16:00:00*13.0902*13.0897*13.0909*13.0873
08/10/2012 16:05:00*13.0897*13.0887*13.0897*13.0835
08/10/2012 16:10:00*13.0887*13.082*13.0888*13.082
08/10/2012 16:15:00*13.082*13.082*13.0862*13.0818
08/10/2012 16:20:00*13.082*13.086*13.0871*13.0813
08/10/2012 16:25:00*13.086*13.0859*13.0885*13.0806
08/10/2012 16:30:00*13.0859*13.0836*13.0865*13.0829
08/10/2012 16:35:00*13.0836*13.0865*13.0874*13.0833
08/10/2012 16:40:00*13.0865*13.0874*13.0894*13.0841
08/10/2012 16:45:00*13.0874*13.0817*13.0874*13.0778
08/10/2012 16:50:00*13.0817*13.0701*13.0854*13.0701
08/10/2012 16:55:00*13.0701*13.0816*13.088*13.0699
08/10/2012 17:00:00*13.0816*13.0809*13.0816*13.0793
