08/07/2012 17:05:00*13.2182*13.2264*13.2264*13.1958
08/07/2012 17:10:00*13.2264*13.2249*13.2328*13.2249
08/07/2012 17:15:00*13.2249*13.2264*13.2272*13.2249
08/07/2012 17:20:00*13.2264*13.2166*13.2278*13.2133
08/07/2012 17:25:00*13.2166*13.2165*13.2174*13.2137
08/07/2012 17:30:00*13.2165*13.2198*13.221*13.2133
08/07/2012 17:35:00*13.2198*13.2197*13.2199*13.2109
08/07/2012 17:40:00*13.2197*13.2228*13.2228*13.2109
08/07/2012 17:45:00*13.2228*13.2221*13.2229*13.2109
08/07/2012 17:50:00*13.2221*13.2144*13.2221*13.2141
08/07/2012 17:55:00*13.2144*13.2112*13.2144*13.2112
08/07/2012 18:00:00*13.2112*13.2112*13.2115*13.2109
08/07/2012 18:05:00*13.2112*13.2112*13.2137*13.2109
08/07/2012 18:10:00*13.2112*13.2111*13.2115*13.2109
08/07/2012 18:15:00*13.2111*13.2139*13.2155*13.2109
08/07/2012 18:20:00*13.2139*13.2142*13.2154*13.2136
08/07/2012 18:25:00*13.2142*13.216*13.2168*13.214
08/07/2012 18:30:00*13.216*13.2244*13.2246*13.2157
08/07/2012 18:35:00*13.2244*13.2168*13.2244*13.2164
08/07/2012 18:40:00*13.2168*13.2164*13.2168*13.2156
08/07/2012 18:45:00*13.2164*13.2162*13.2168*13.215
08/07/2012 18:50:00*13.2162*13.2161*13.2168*13.2161
08/07/2012 18:55:00*13.2161*13.2146*13.2164*13.2103
08/07/2012 19:00:00*13.2146*13.2143*13.2146*13.2103
08/07/2012 19:05:00*13.2143*13.2157*13.2163*13.2123
08/07/2012 19:10:00*13.2157*13.2161*13.2165*13.2153
08/07/2012 19:15:00*13.2161*13.2158*13.2161*13.2153
08/07/2012 19:20:00*13.2158*13.2156*13.2162*13.2153
08/07/2012 19:25:00*13.2156*13.217*13.2194*13.2129
08/07/2012 19:30:00*13.217*13.2153*13.2189*13.2099
08/07/2012 19:35:00*13.2153*13.2153*13.217*13.2138
08/07/2012 19:40:00*13.2153*13.2163*13.2165*13.2153
08/07/2012 19:45:00*13.2163*13.2252*13.2254*13.2161
08/07/2012 19:50:00*13.2252*13.2295*13.2301*13.2249
08/07/2012 19:55:00*13.2295*13.2224*13.2327*13.2199
08/07/2012 20:00:00*13.2224*13.226*13.2285*13.2219
08/07/2012 20:05:00*13.226*13.226*13.2316*13.2236
08/07/2012 20:10:00*13.226*13.2311*13.2349*13.2253
08/07/2012 20:15:00*13.2311*13.2421*13.2421*13.2311
08/07/2012 20:20:00*13.2421*13.2333*13.2421*13.2319
08/07/2012 20:25:00*13.2333*13.2332*13.2425*13.2309
08/07/2012 20:30:00*13.2332*13.2287*13.2408*13.2258
08/07/2012 20:35:00*13.2287*13.2379*13.238*13.2283
08/07/2012 20:40:00*13.2379*13.2379*13.238*13.2367
08/07/2012 20:45:00*13.2379*13.2455*13.2458*13.2369
08/07/2012 20:50:00*13.2455*13.2451*13.2458*13.2449
08/07/2012 20:55:00*13.2451*13.2458*13.2477*13.2448
08/07/2012 21:00:00*13.2458*13.2457*13.2459*13.2457
08/07/2012 21:05:00*13.2457*13.2457*13.2457*13.2457
08/07/2012 21:10:00*13.2457*13.2465*13.2466*13.2457
08/07/2012 21:15:00*13.2465*13.2457*13.2465*13.2457
08/07/2012 21:20:00*13.2457*13.2457*13.2457*13.2457
08/07/2012 21:25:00*13.2457*13.2461*13.2461*13.2457
08/07/2012 21:30:00*13.2461*13.2461*13.2461*13.2461
08/07/2012 21:35:00*13.2461*13.2461*13.2461*13.2457
08/07/2012 21:40:00*13.2461*13.2452*13.2461*13.2452
08/07/2012 21:45:00*13.2452*13.2461*13.2461*13.2452
08/07/2012 21:50:00*13.2461*13.2461*13.2461*13.2461
08/07/2012 21:55:00*13.2461*13.2461*13.2464*13.2461
08/07/2012 22:00:00*13.2461*13.2356*13.2463*13.2342
08/07/2012 22:05:00*13.2356*13.2343*13.2373*13.2324
08/07/2012 22:10:00*13.2343*13.2321*13.2358*13.2321
08/07/2012 22:15:00*13.2321*13.2344*13.2369*13.2295
08/07/2012 22:20:00*13.2344*13.2342*13.2354*13.2297
08/07/2012 22:25:00*13.2342*13.2344*13.2359*13.2334
08/07/2012 22:30:00*13.2344*13.2344*13.2351*13.2335
08/07/2012 22:35:00*13.2344*13.2343*13.2354*13.2333
08/07/2012 22:40:00*13.2343*13.235*13.235*13.2343
08/07/2012 22:45:00*13.235*13.2367*13.2375*13.2349
08/07/2012 22:50:00*13.2367*13.238*13.2386*13.2367
08/07/2012 22:55:00*13.238*13.238*13.2382*13.2371
08/07/2012 23:00:00*13.238*13.2381*13.2382*13.2371
08/07/2012 23:05:00*13.2381*13.2381*13.2381*13.2377
08/07/2012 23:10:00*13.2381*13.2382*13.2382*13.2379
08/07/2012 23:15:00*13.2382*13.2379*13.2382*13.2372
08/07/2012 23:20:00*13.2379*13.2392*13.2392*13.2371
08/07/2012 23:25:00*13.2392*13.239*13.2392*13.2387
08/07/2012 23:30:00*13.239*13.2387*13.2393*13.2387
08/07/2012 23:35:00*13.2387*13.2387*13.2392*13.2387
08/07/2012 23:40:00*13.2387*13.2331*13.239*13.2331
08/07/2012 23:45:00*13.2331*13.2338*13.2349*13.2322
08/07/2012 23:50:00*13.2338*13.2295*13.2345*13.2295
08/07/2012 23:55:00*13.2295*13.2291*13.2304*13.2286
08/08/2012 00:00:00*13.2291*13.2289*13.2306*13.2284
08/08/2012 00:05:00*13.2289*13.2294*13.2303*13.2289
08/08/2012 00:10:00*13.2294*13.2339*13.2339*13.2286
08/08/2012 00:15:00*13.2339*13.2328*13.2353*13.2314
08/08/2012 00:20:00*13.2328*13.231*13.2336*13.231
08/08/2012 00:25:00*13.231*13.2322*13.2329*13.2307
08/08/2012 00:30:00*13.2322*13.2332*13.2332*13.2313
08/08/2012 00:35:00*13.2332*13.2308*13.2336*13.2269
08/08/2012 00:40:00*13.2308*13.2278*13.2343*13.2263
08/08/2012 00:45:00*13.2278*13.2305*13.2305*13.2274
08/08/2012 00:50:00*13.2305*13.2303*13.2336*13.2283
08/08/2012 00:55:00*13.2303*13.2334*13.2402*13.2299
08/08/2012 01:00:00*13.2334*13.2321*13.2362*13.2274
08/08/2012 01:05:00*13.2321*13.2327*13.2334*13.2307
08/08/2012 01:10:00*13.2327*13.2327*13.2329*13.2327
08/08/2012 01:15:00*13.2327*13.2257*13.2327*13.2228
08/08/2012 01:20:00*13.2257*13.2264*13.2274*13.2206
08/08/2012 01:25:00*13.2264*13.2177*13.2264*13.217
08/08/2012 01:30:00*13.2177*13.2156*13.2205*13.2156
08/08/2012 01:35:00*13.2156*13.2169*13.2169*13.2153
08/08/2012 01:40:00*13.2169*13.2156*13.2208*13.2153
08/08/2012 01:45:00*13.2156*13.2169*13.2196*13.2153
08/08/2012 01:50:00*13.2169*13.2149*13.2183*13.2149
08/08/2012 01:55:00*13.2149*13.2149*13.2153*13.2139
08/08/2012 02:00:00*13.2149*13.2163*13.2169*13.2149
08/08/2012 02:05:00*13.2163*13.216*13.2169*13.2147
08/08/2012 02:10:00*13.216*13.2196*13.2215*13.2159
08/08/2012 02:15:00*13.2196*13.2195*13.2212*13.2189
08/08/2012 02:20:00*13.2195*13.2205*13.2231*13.2195
08/08/2012 02:25:00*13.2205*13.2215*13.2278*13.2175
08/08/2012 02:30:00*13.2215*13.2206*13.2249*13.2205
08/08/2012 02:35:00*13.2206*13.2279*13.2295*13.2201
08/08/2012 02:40:00*13.2279*13.2357*13.2384*13.2279
08/08/2012 02:45:00*13.2357*13.2404*13.2463*13.2354
08/08/2012 02:50:00*13.2404*13.2329*13.2442*13.2322
08/08/2012 02:55:00*13.2329*13.2359*13.2377*13.2298
08/08/2012 03:00:00*13.2359*13.2325*13.24*13.2312
08/08/2012 03:05:00*13.2325*13.2264*13.2334*13.2237
08/08/2012 03:10:00*13.2264*13.223*13.2273*13.2183
08/08/2012 03:15:00*13.223*13.2302*13.2363*13.2229
08/08/2012 03:20:00*13.2302*13.2316*13.2326*13.2241
08/08/2012 03:25:00*13.2316*13.2312*13.2325*13.2245
08/08/2012 03:30:00*13.2312*13.2444*13.2447*13.2296
08/08/2012 03:35:00*13.2444*13.2305*13.2449*13.2268
08/08/2012 03:40:00*13.2305*13.2323*13.2415*13.2265
08/08/2012 03:45:00*13.2323*13.2298*13.2406*13.2261
08/08/2012 03:50:00*13.2298*13.2302*13.2382*13.2231
08/08/2012 03:55:00*13.2302*13.2351*13.24*13.2302
08/08/2012 04:00:00*13.2351*13.236*13.2413*13.2348
08/08/2012 04:05:00*13.236*13.2337*13.2423*13.2313
08/08/2012 04:10:00*13.2337*13.2306*13.2365*13.2277
08/08/2012 04:15:00*13.2306*13.2267*13.2328*13.2254
08/08/2012 04:20:00*13.2267*13.2269*13.2332*13.2265
08/08/2012 04:25:00*13.2269*13.2324*13.2357*13.2269
08/08/2012 04:30:00*13.2324*13.2316*13.233*13.2273
08/08/2012 04:35:00*13.2316*13.2336*13.2346*13.2299
08/08/2012 04:40:00*13.2336*13.2364*13.2375*13.2317
08/08/2012 04:45:00*13.2364*13.2411*13.2411*13.2349
08/08/2012 04:50:00*13.2411*13.2363*13.2411*13.2353
08/08/2012 04:55:00*13.2363*13.2432*13.2459*13.2355
08/08/2012 05:00:00*13.2432*13.2453*13.248*13.2379
08/08/2012 05:05:00*13.2453*13.2449*13.2456*13.2424
08/08/2012 05:10:00*13.2449*13.2451*13.2465*13.2395
08/08/2012 05:15:00*13.2451*13.2505*13.251*13.2451
08/08/2012 05:20:00*13.2505*13.2525*13.2525*13.2498
08/08/2012 05:25:00*13.2525*13.2558*13.2578*13.2515
08/08/2012 05:30:00*13.2558*13.251*13.2564*13.2491
08/08/2012 05:35:00*13.251*13.2528*13.2553*13.2507
08/08/2012 05:40:00*13.2528*13.2559*13.2572*13.2507
08/08/2012 05:45:00*13.2559*13.2609*13.262*13.2547
08/08/2012 05:50:00*13.2609*13.2624*13.263*13.2595
08/08/2012 05:55:00*13.2624*13.2687*13.2693*13.2624
08/08/2012 06:00:00*13.2687*13.2596*13.2699*13.2596
08/08/2012 06:05:00*13.2596*13.2521*13.2632*13.2508
08/08/2012 06:10:00*13.2521*13.2597*13.266*13.2521
08/08/2012 06:15:00*13.2597*13.2663*13.2663*13.2597
08/08/2012 06:20:00*13.2663*13.2619*13.2731*13.2619
08/08/2012 06:25:00*13.2619*13.2632*13.268*13.2618
08/08/2012 06:30:00*13.2632*13.2543*13.2633*13.2494
08/08/2012 06:35:00*13.2543*13.2398*13.2549*13.2391
08/08/2012 06:40:00*13.2398*13.241*13.2433*13.2375
08/08/2012 06:45:00*13.241*13.2388*13.242*13.2376
08/08/2012 06:50:00*13.2388*13.2419*13.2424*13.2339
08/08/2012 06:55:00*13.2419*13.2378*13.2426*13.2375
08/08/2012 07:00:00*13.2378*13.2422*13.2437*13.2378
08/08/2012 07:05:00*13.2422*13.2403*13.2439*13.2399
08/08/2012 07:10:00*13.2403*13.2378*13.2422*13.2373
08/08/2012 07:15:00*13.2378*13.2378*13.2399*13.2358
08/08/2012 07:20:00*13.2378*13.2511*13.2518*13.2375
08/08/2012 07:25:00*13.2511*13.2533*13.2573*13.2504
08/08/2012 07:30:00*13.2533*13.2561*13.2561*13.253
08/08/2012 07:35:00*13.2561*13.248*13.2601*13.2459
08/08/2012 07:40:00*13.248*13.2474*13.2515*13.2433
08/08/2012 07:45:00*13.2474*13.2517*13.2524*13.246
08/08/2012 07:50:00*13.2517*13.2525*13.2546*13.2511
08/08/2012 07:55:00*13.2525*13.2532*13.2578*13.2519
08/08/2012 08:00:00*13.2532*13.2563*13.2571*13.2524
08/08/2012 08:05:00*13.2563*13.2641*13.2681*13.2528
08/08/2012 08:10:00*13.2641*13.2702*13.2743*13.2616
08/08/2012 08:15:00*13.2702*13.2719*13.276*13.2684
08/08/2012 08:20:00*13.2719*13.2695*13.2759*13.2649
08/08/2012 08:25:00*13.2695*13.2651*13.2699*13.2614
08/08/2012 08:30:00*13.2651*13.2597*13.2683*13.2588
08/08/2012 08:35:00*13.2597*13.2508*13.2658*13.2484
08/08/2012 08:40:00*13.2508*13.2533*13.2563*13.2492
08/08/2012 08:45:00*13.2533*13.2605*13.2617*13.2528
08/08/2012 08:50:00*13.2605*13.2535*13.2624*13.2518
08/08/2012 08:55:00*13.2535*13.249*13.2545*13.2476
08/08/2012 09:00:00*13.249*13.2565*13.257*13.2489
08/08/2012 09:05:00*13.2565*13.2523*13.2586*13.2507
08/08/2012 09:10:00*13.2523*13.2539*13.2562*13.2523
08/08/2012 09:15:00*13.2539*13.2536*13.2544*13.248
08/08/2012 09:20:00*13.2536*13.2438*13.2536*13.2393
08/08/2012 09:25:00*13.2438*13.2419*13.246*13.2373
08/08/2012 09:30:00*13.2419*13.2356*13.2422*13.2328
08/08/2012 09:35:00*13.2356*13.2307*13.239*13.229
08/08/2012 09:40:00*13.2307*13.2316*13.2414*13.2281
08/08/2012 09:45:00*13.2316*13.2304*13.2317*13.2253
08/08/2012 09:50:00*13.2304*13.2311*13.2346*13.2299
08/08/2012 09:55:00*13.2311*13.2318*13.2325*13.2248
08/08/2012 10:00:00*13.2318*13.2331*13.234*13.2288
08/08/2012 10:05:00*13.2331*13.2268*13.2358*13.2258
08/08/2012 10:10:00*13.2268*13.2208*13.2328*13.22
08/08/2012 10:15:00*13.2208*13.204*13.2214*13.2035
08/08/2012 10:20:00*13.204*13.2133*13.215*13.203
08/08/2012 10:25:00*13.2133*13.2186*13.2201*13.2102
08/08/2012 10:30:00*13.2186*13.2159*13.2206*13.2156
08/08/2012 10:35:00*13.2159*13.2164*13.2165*13.2034
08/08/2012 10:40:00*13.2164*13.2117*13.2164*13.2111
08/08/2012 10:45:00*13.2117*13.203*13.2174*13.2023
08/08/2012 10:50:00*13.203*13.1893*13.2031*13.1848
08/08/2012 10:55:00*13.1893*13.1874*13.1902*13.1822
08/08/2012 11:00:00*13.1874*13.1891*13.1896*13.1815
08/08/2012 11:05:00*13.1891*13.1795*13.1903*13.1727
08/08/2012 11:10:00*13.1795*13.178*13.1803*13.1767
08/08/2012 11:15:00*13.178*13.1682*13.1789*13.1547
08/08/2012 11:20:00*13.1682*13.1696*13.1751*13.1645
08/08/2012 11:25:00*13.1696*13.1723*13.1742*13.1688
08/08/2012 11:30:00*13.1723*13.1697*13.1758*13.1681
08/08/2012 11:35:00*13.1697*13.165*13.1728*13.1647
08/08/2012 11:40:00*13.165*13.1686*13.1703*13.158
08/08/2012 11:45:00*13.1686*13.1647*13.1708*13.1637
08/08/2012 11:50:00*13.1647*13.1718*13.1719*13.1645
08/08/2012 11:55:00*13.1718*13.1705*13.1742*13.1685
08/08/2012 12:00:00*13.1705*13.1696*13.1753*13.1677
08/08/2012 12:05:00*13.1696*13.1698*13.1716*13.1691
08/08/2012 12:10:00*13.1698*13.1707*13.1714*13.1669
08/08/2012 12:15:00*13.1707*13.1701*13.1707*13.1654
08/08/2012 12:20:00*13.1701*13.1639*13.1703*13.163
08/08/2012 12:25:00*13.1639*13.163*13.1659*13.1595
08/08/2012 12:30:00*13.163*13.1651*13.1671*13.1628
08/08/2012 12:35:00*13.1651*13.168*13.1717*13.1637
08/08/2012 12:40:00*13.168*13.1727*13.1743*13.1671
08/08/2012 12:45:00*13.1727*13.1814*13.1815*13.1727
08/08/2012 12:50:00*13.1814*13.1838*13.1842*13.1771
08/08/2012 12:55:00*13.1838*13.1816*13.1869*13.1799
08/08/2012 13:00:00*13.1816*13.1742*13.182*13.1742
08/08/2012 13:05:00*13.1742*13.1643*13.1749*13.1627
08/08/2012 13:10:00*13.1643*13.1581*13.1643*13.1538
08/08/2012 13:15:00*13.1581*13.1567*13.1613*13.1562
08/08/2012 13:20:00*13.1567*13.1424*13.158*13.1424
08/08/2012 13:25:00*13.1424*13.1442*13.1464*13.1331
08/08/2012 13:30:00*13.1442*13.1451*13.1478*13.1439
08/08/2012 13:35:00*13.1451*13.1282*13.1451*13.1272
08/08/2012 13:40:00*13.1282*13.1338*13.1346*13.1254
08/08/2012 13:45:00*13.1338*13.1392*13.1423*13.1335
08/08/2012 13:50:00*13.1392*13.1406*13.1436*13.1386
08/08/2012 13:55:00*13.1406*13.1429*13.1453*13.1401
08/08/2012 14:00:00*13.1429*13.1417*13.1441*13.1391
08/08/2012 14:05:00*13.1417*13.1516*13.1569*13.1408
08/08/2012 14:10:00*13.1516*13.1437*13.152*13.1422
08/08/2012 14:15:00*13.1437*13.1514*13.1514*13.1429
08/08/2012 14:20:00*13.1514*13.1521*13.1547*13.1501
08/08/2012 14:25:00*13.1521*13.1625*13.1627*13.1521
08/08/2012 14:30:00*13.1625*13.1564*13.1653*13.1548
08/08/2012 14:35:00*13.1564*13.1553*13.1572*13.1535
08/08/2012 14:40:00*13.1553*13.1511*13.1558*13.1509
08/08/2012 14:45:00*13.1511*13.1478*13.1526*13.1449
08/08/2012 14:50:00*13.1478*13.1513*13.1526*13.1463
08/08/2012 14:55:00*13.1513*13.1592*13.1615*13.1506
08/08/2012 15:00:00*13.1592*13.156*13.1606*13.1518
08/08/2012 15:05:00*13.156*13.1497*13.156*13.1469
08/08/2012 15:10:00*13.1497*13.1411*13.1497*13.1381
08/08/2012 15:15:00*13.1411*13.1427*13.143*13.1382
08/08/2012 15:20:00*13.1427*13.1432*13.1445*13.1409
08/08/2012 15:25:00*13.1432*13.142*13.1438*13.1403
08/08/2012 15:30:00*13.142*13.1415*13.1432*13.1372
08/08/2012 15:35:00*13.1415*13.1394*13.1431*13.1392
08/08/2012 15:40:00*13.1394*13.1412*13.1432*13.1373
08/08/2012 15:45:00*13.1412*13.145*13.1451*13.1408
08/08/2012 15:50:00*13.145*13.1425*13.1483*13.1412
08/08/2012 15:55:00*13.1425*13.1424*13.1469*13.1417
08/08/2012 16:00:00*13.1424*13.1405*13.1438*13.1395
08/08/2012 16:05:00*13.1405*13.1356*13.1407*13.133
08/08/2012 16:10:00*13.1356*13.1452*13.1462*13.1356
08/08/2012 16:15:00*13.1452*13.1432*13.1463*13.1412
08/08/2012 16:20:00*13.1432*13.1448*13.146*13.1415
08/08/2012 16:25:00*13.1448*13.1478*13.1499*13.1448
08/08/2012 16:30:00*13.1478*13.1506*13.1517*13.1456
08/08/2012 16:35:00*13.1506*13.1447*13.153*13.1447
08/08/2012 16:40:00*13.1447*13.147*13.1478*13.1425
08/08/2012 16:45:00*13.147*13.1476*13.1515*13.1462
08/08/2012 16:50:00*13.1476*13.1477*13.1485*13.1474
08/08/2012 16:55:00*13.1477*13.1491*13.1495*13.147
08/08/2012 17:00:00*13.1491*13.1423*13.1503*13.1411
