08/05/2012 17:05:00*13.109*13.109*13.109*13.109
08/05/2012 17:10:00*13.109*13.109*13.109*13.109
08/05/2012 17:15:00*13.109*13.1105*13.1106*13.109
08/05/2012 17:20:00*13.1105*13.1105*13.1105*13.1048
08/05/2012 17:25:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 17:30:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 17:35:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 17:40:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 17:45:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 17:50:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 17:55:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 18:00:00*13.1105*13.1105*13.111*13.1105
08/05/2012 18:05:00*13.1105*13.1105*13.111*13.1105
08/05/2012 18:10:00*13.1105*13.1105*13.1105*13.11
08/05/2012 18:15:00*13.1105*13.1105*13.111*13.1105
08/05/2012 18:20:00*13.1105*13.1105*13.1121*13.1105
08/05/2012 18:25:00*13.1105*13.1105*13.1114*13.1105
08/05/2012 18:30:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 18:35:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 18:40:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 18:45:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 18:50:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 18:55:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 19:00:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 19:05:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 19:10:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 19:15:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 19:20:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 19:25:00*13.1105*13.1105*13.1105*13.1105
08/05/2012 19:30:00*13.1105*13.1105*13.1115*13.11
08/05/2012 19:35:00*13.1105*13.1096*13.1112*13.109
08/05/2012 19:40:00*13.1096*13.1035*13.11*13.1025
08/05/2012 19:45:00*13.1035*13.1099*13.1106*13.1006
08/05/2012 19:50:00*13.1099*13.1052*13.1138*13.1038
08/05/2012 19:55:00*13.1052*13.1051*13.107*13.1039
08/05/2012 20:00:00*13.105*13.1046*13.1064*13.1046
08/05/2012 20:05:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 20:10:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 20:15:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 20:20:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 20:25:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 20:30:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 20:35:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 20:40:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 20:45:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 20:50:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 20:55:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 21:00:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 21:05:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 21:10:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 21:15:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 21:20:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 21:25:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 21:30:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 21:35:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 21:40:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 21:45:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 21:50:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 21:55:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 22:00:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 22:05:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 22:10:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 22:15:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 22:20:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 22:25:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 22:30:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 22:35:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 22:40:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 22:45:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 22:50:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 22:55:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 23:00:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 23:05:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 23:10:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 23:15:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 23:20:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 23:25:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 23:30:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 23:35:00*13.1046*13.1046*13.1046*13.1046
08/05/2012 23:40:00*13.1046*13.1002*13.1046*13.1002
08/05/2012 23:45:00*13.1002*13.1002*13.1002*13.1002
08/05/2012 23:50:00*13.1002*13.1002*13.1002*13.1002
08/06/2012 00:00:00*13.1002*13.1002*13.1017*13.1002
08/06/2012 00:05:00*13.1002*13.1002*13.1022*13.1002
08/06/2012 00:10:00*13.1002*13.1002*13.1002*13.1002
08/06/2012 00:15:00*13.1002*13.1002*13.1002*13.1002
08/06/2012 00:20:00*13.1002*13.1002*13.1002*13.1002
08/06/2012 00:25:00*13.1002*13.1002*13.1002*13.0981
08/06/2012 00:30:00*13.1002*13.101*13.101*13.1002
08/06/2012 00:35:00*13.101*13.1022*13.1114*13.1002
08/06/2012 00:40:00*13.1022*13.1009*13.1045*13.1009
08/06/2012 00:45:00*13.1009*13.1002*13.101*13.1002
08/06/2012 00:50:00*13.1002*13.1002*13.1002*13.1002
08/06/2012 00:55:00*13.1002*13.1002*13.1009*13.1002
08/06/2012 01:00:00*13.1002*13.1002*13.101*13.0994
08/06/2012 01:05:00*13.1002*13.1001*13.1013*13.1001
08/06/2012 01:10:00*13.1001*13.091*13.1023*13.0905
08/06/2012 01:15:00*13.091*13.0915*13.0998*13.0901
08/06/2012 01:20:00*13.0915*13.0912*13.0966*13.0908
08/06/2012 01:25:00*13.0912*13.0907*13.0958*13.0907
08/06/2012 01:30:00*13.0907*13.0907*13.0958*13.0907
08/06/2012 01:35:00*13.0907*13.0902*13.0958*13.0902
08/06/2012 01:40:00*13.0902*13.0899*13.0958*13.0899
08/06/2012 01:45:00*13.0899*13.0898*13.0942*13.0898
08/06/2012 01:50:00*13.0898*13.0983*13.1*13.0898
08/06/2012 01:55:00*13.0983*13.0978*13.0983*13.0972
08/06/2012 02:00:00*13.0978*13.0971*13.0978*13.0971
08/06/2012 02:05:00*13.0971*13.0958*13.0972*13.0925
08/06/2012 02:10:00*13.0958*13.0978*13.0978*13.0929
08/06/2012 02:15:00*13.0978*13.0958*13.0978*13.0941
08/06/2012 02:20:00*13.0958*13.0953*13.0964*13.0953
08/06/2012 02:25:00*13.0953*13.0959*13.0973*13.0949
08/06/2012 02:30:00*13.0959*13.0963*13.0963*13.0958
08/06/2012 02:35:00*13.0963*13.0975*13.0976*13.0959
08/06/2012 02:40:00*13.0975*13.095*13.099*13.095
08/06/2012 02:45:00*13.095*13.1*13.1032*13.095
08/06/2012 02:50:00*13.1*13.1017*13.1029*13.0999
08/06/2012 02:55:00*13.1017*13.1088*13.1119*13.0998
08/06/2012 03:00:00*13.1088*13.1086*13.111*13.1045
08/06/2012 03:05:00*13.1086*13.1176*13.1187*13.1075
08/06/2012 03:10:00*13.1176*13.1142*13.1195*13.1117
08/06/2012 03:15:00*13.1142*13.1117*13.1152*13.1091
08/06/2012 03:20:00*13.1117*13.1204*13.1204*13.1112
08/06/2012 03:25:00*13.1204*13.1245*13.1271*13.1188
08/06/2012 03:30:00*13.1245*13.1251*13.1267*13.1234
08/06/2012 03:35:00*13.1251*13.1264*13.1264*13.1201
08/06/2012 03:40:00*13.1264*13.1312*13.1352*13.1256
08/06/2012 03:45:00*13.1312*13.1293*13.1342*13.1257
08/06/2012 03:50:00*13.1293*13.131*13.1311*13.1228
08/06/2012 03:55:00*13.131*13.127*13.131*13.125
08/06/2012 04:00:00*13.127*13.1305*13.1339*13.127
08/06/2012 04:05:00*13.1305*13.1153*13.1318*13.1116
08/06/2012 04:10:00*13.1153*13.1189*13.1242*13.1133
08/06/2012 04:15:00*13.1189*13.1312*13.1312*13.1136
08/06/2012 04:20:00*13.1312*13.1216*13.1327*13.1194
08/06/2012 04:25:00*13.1216*13.1163*13.1249*13.1163
08/06/2012 04:30:00*13.1163*13.1079*13.1169*13.106
08/06/2012 04:35:00*13.1079*13.1103*13.1108*13.1004
08/06/2012 04:40:00*13.1103*13.1053*13.1121*13.1053
08/06/2012 04:45:00*13.1053*13.1013*13.1066*13.0971
08/06/2012 04:50:00*13.1013*13.1033*13.1063*13.1004
08/06/2012 04:55:00*13.1033*13.1017*13.1053*13.1012
08/06/2012 05:00:00*13.1017*13.1093*13.1099*13.1014
08/06/2012 05:05:00*13.1093*13.0986*13.1093*13.0965
08/06/2012 05:10:00*13.0986*13.1025*13.1039*13.0975
08/06/2012 05:15:00*13.1025*13.1005*13.1025*13.0981
08/06/2012 05:20:00*13.1005*13.0999*13.1026*13.0988
08/06/2012 05:25:00*13.0999*13.0996*13.1*13.0966
08/06/2012 05:30:00*13.0996*13.1049*13.1052*13.0981
08/06/2012 05:35:00*13.1049*13.1024*13.1058*13.1019
08/06/2012 05:40:00*13.1024*13.1026*13.1056*13.1006
08/06/2012 05:45:00*13.1026*13.1074*13.11*13.1026
08/06/2012 05:50:00*13.1074*13.1054*13.1074*13.1036
08/06/2012 05:55:00*13.1054*13.1031*13.1064*13.1023
08/06/2012 06:00:00*13.1031*13.1016*13.1041*13.0991
08/06/2012 06:05:00*13.1016*13.099*13.1018*13.0976
08/06/2012 06:10:00*13.099*13.1045*13.1072*13.0989
08/06/2012 06:15:00*13.1045*13.1109*13.1111*13.1025
08/06/2012 06:20:00*13.1109*13.1081*13.1143*13.1046
08/06/2012 06:25:00*13.1081*13.1104*13.1123*13.1045
08/06/2012 06:30:00*13.1104*13.117*13.1187*13.1075
08/06/2012 06:35:00*13.117*13.1163*13.1182*13.1152
08/06/2012 06:40:00*13.1163*13.1281*13.1288*13.1152
08/06/2012 06:45:00*13.1281*13.1272*13.1289*13.1267
08/06/2012 06:50:00*13.1272*13.1216*13.1279*13.121
08/06/2012 06:55:00*13.1216*13.1228*13.1257*13.1216
08/06/2012 07:00:00*13.1228*13.1223*13.1238*13.1208
08/06/2012 07:05:00*13.1223*13.12*13.1234*13.1199
08/06/2012 07:10:00*13.12*13.1156*13.1201*13.1117
08/06/2012 07:15:00*13.1156*13.1194*13.1226*13.1151
08/06/2012 07:20:00*13.1194*13.1162*13.1202*13.1133
08/06/2012 07:25:00*13.1162*13.1203*13.122*13.1122
08/06/2012 07:30:00*13.1203*13.11*13.1205*13.1089
08/06/2012 07:35:00*13.11*13.1003*13.1117*13.0979
08/06/2012 07:40:00*13.1003*13.0956*13.1053*13.0927
08/06/2012 07:45:00*13.0956*13.0921*13.0957*13.0897
08/06/2012 07:50:00*13.0921*13.0879*13.0935*13.0876
08/06/2012 07:55:00*13.0879*13.084*13.0907*13.0823
08/06/2012 08:00:00*13.084*13.086*13.0879*13.0813
08/06/2012 08:05:00*13.086*13.0872*13.0888*13.0815
08/06/2012 08:10:00*13.0872*13.0938*13.0971*13.0867
08/06/2012 08:15:00*13.0938*13.0961*13.1017*13.0886
08/06/2012 08:20:00*13.0961*13.1054*13.1058*13.0932
08/06/2012 08:25:00*13.1054*13.1095*13.1116*13.1036
08/06/2012 08:30:00*13.1095*13.1105*13.1156*13.1095
08/06/2012 08:35:00*13.1105*13.1083*13.1139*13.101
08/06/2012 08:40:00*13.1083*13.1099*13.1122*13.1052
08/06/2012 08:45:00*13.1099*13.1111*13.1146*13.1088
08/06/2012 08:50:00*13.1111*13.1139*13.1139*13.1102
08/06/2012 08:55:00*13.1139*13.1078*13.117*13.1053
08/06/2012 09:00:00*13.1078*13.1048*13.1089*13.1038
08/06/2012 09:05:00*13.1048*13.096*13.1067*13.0923
08/06/2012 09:10:00*13.096*13.0975*13.0994*13.0946
08/06/2012 09:15:00*13.0975*13.1002*13.102*13.096
08/06/2012 09:20:00*13.1002*13.0964*13.1017*13.0957
08/06/2012 09:25:00*13.0964*13.097*13.0979*13.0917
08/06/2012 09:30:00*13.097*13.1093*13.1093*13.0966
08/06/2012 09:35:00*13.1093*13.0992*13.1131*13.0988
08/06/2012 09:40:00*13.0992*13.0874*13.1001*13.0848
08/06/2012 09:45:00*13.0874*13.0965*13.1025*13.0846
08/06/2012 09:50:00*13.0965*13.0977*13.1029*13.0956
08/06/2012 09:55:00*13.0977*13.0862*13.0981*13.0847
08/06/2012 10:00:00*13.0862*13.09*13.0922*13.0841
08/06/2012 10:05:00*13.09*13.0855*13.091*13.083
08/06/2012 10:10:00*13.0855*13.0687*13.0856*13.0654
08/06/2012 10:15:00*13.0687*13.0757*13.0757*13.0662
08/06/2012 10:20:00*13.0757*13.0718*13.0811*13.0684
08/06/2012 10:25:00*13.0718*13.078*13.0787*13.0681
08/06/2012 10:30:00*13.078*13.0757*13.0811*13.0733
08/06/2012 10:35:00*13.0757*13.0676*13.0762*13.0624
08/06/2012 10:40:00*13.0676*13.0613*13.0714*13.0568
08/06/2012 10:45:00*13.0613*13.0608*13.0648*13.0576
08/06/2012 10:50:00*13.0608*13.0725*13.0728*13.0598
08/06/2012 10:55:00*13.0725*13.0656*13.0726*13.0642
08/06/2012 11:00:00*13.0656*13.0567*13.069*13.0548
08/06/2012 11:05:00*13.0567*13.0598*13.0622*13.0527
08/06/2012 11:10:00*13.0598*13.0532*13.0648*13.0532
08/06/2012 11:15:00*13.0532*13.0558*13.0606*13.052
08/06/2012 11:20:00*13.0558*13.0538*13.0599*13.0513
08/06/2012 11:25:00*13.0538*13.053*13.0582*13.0525
08/06/2012 11:30:00*13.053*13.0564*13.0576*13.0515
08/06/2012 11:35:00*13.0564*13.0585*13.0633*13.0543
08/06/2012 11:40:00*13.0585*13.0581*13.0609*13.0557
08/06/2012 11:45:00*13.0581*13.0586*13.0597*13.0568
08/06/2012 11:50:00*13.0586*13.0607*13.0623*13.058
08/06/2012 11:55:00*13.0607*13.0625*13.0659*13.0604
08/06/2012 12:00:00*13.0625*13.0601*13.0676*13.0599
08/06/2012 12:05:00*13.0601*13.0641*13.065*13.0583
08/06/2012 12:10:00*13.0641*13.0715*13.0739*13.0641
08/06/2012 12:15:00*13.0715*13.0737*13.0749*13.071
08/06/2012 12:20:00*13.0737*13.0762*13.0773*13.0737
08/06/2012 12:25:00*13.0762*13.0788*13.0788*13.0716
08/06/2012 12:30:00*13.0788*13.0838*13.0845*13.0769
08/06/2012 12:35:00*13.0838*13.0836*13.0914*13.0834
08/06/2012 12:40:00*13.0836*13.0807*13.0869*13.078
08/06/2012 12:45:00*13.0807*13.0831*13.0864*13.0803
08/06/2012 12:50:00*13.0831*13.084*13.086*13.083
08/06/2012 12:55:00*13.084*13.0831*13.0852*13.0819
08/06/2012 13:00:00*13.0831*13.0825*13.0845*13.0818
08/06/2012 13:05:00*13.0825*13.085*13.0851*13.0819
08/06/2012 13:10:00*13.085*13.0859*13.0892*13.0847
08/06/2012 13:15:00*13.0859*13.0856*13.089*13.084
08/06/2012 13:20:00*13.0856*13.0843*13.0863*13.0832
08/06/2012 13:25:00*13.0843*13.0842*13.0852*13.0814
08/06/2012 13:30:00*13.0842*13.0845*13.085*13.083
08/06/2012 13:35:00*13.0845*13.0899*13.0932*13.0839
08/06/2012 13:40:00*13.0899*13.0979*13.0988*13.089
08/06/2012 13:45:00*13.0979*13.0962*13.0996*13.0927
08/06/2012 13:50:00*13.0962*13.0996*13.1009*13.0958
08/06/2012 13:55:00*13.0996*13.1061*13.1089*13.0996
08/06/2012 14:00:00*13.1061*13.1064*13.1069*13.1049
08/06/2012 14:05:00*13.1064*13.1037*13.1071*13.1025
08/06/2012 14:10:00*13.1037*13.1133*13.1133*13.1025
08/06/2012 14:15:00*13.1133*13.1159*13.116*13.1099
08/06/2012 14:20:00*13.1159*13.1206*13.1247*13.1147
08/06/2012 14:25:00*13.1206*13.1261*13.1276*13.1188
08/06/2012 14:30:00*13.1261*13.1274*13.1274*13.1227
08/06/2012 14:35:00*13.1274*13.1383*13.1497*13.1271
08/06/2012 14:40:00*13.1383*13.1437*13.1478*13.1372
08/06/2012 14:45:00*13.1437*13.1418*13.1481*13.1405
08/06/2012 14:50:00*13.1418*13.1321*13.1419*13.1301
08/06/2012 14:55:00*13.1321*13.123*13.1321*13.1223
08/06/2012 15:00:00*13.123*13.1274*13.1307*13.1227
08/06/2012 15:05:00*13.1274*13.1261*13.1284*13.1235
08/06/2012 15:10:00*13.1261*13.1191*13.1284*13.1191
08/06/2012 15:15:00*13.1191*13.118*13.1204*13.1161
08/06/2012 15:20:00*13.118*13.1277*13.1292*13.1174
08/06/2012 15:25:00*13.1277*13.1325*13.1331*13.127
08/06/2012 15:30:00*13.1325*13.1376*13.138*13.1316
08/06/2012 15:35:00*13.1376*13.161*13.1617*13.1376
08/06/2012 15:40:00*13.161*13.1604*13.1626*13.1557
08/06/2012 15:45:00*13.1604*13.1612*13.1623*13.1601
08/06/2012 15:50:00*13.1612*13.1665*13.1673*13.1602
08/06/2012 15:55:00*13.1665*13.1774*13.1788*13.166
08/06/2012 16:00:00*13.1774*13.1876*13.1933*13.1767
08/06/2012 16:05:00*13.1876*13.1927*13.1956*13.1838
08/06/2012 16:10:00*13.1927*13.1926*13.1939*13.1902
08/06/2012 16:15:00*13.1926*13.1921*13.1934*13.1903
08/06/2012 16:20:00*13.1921*13.1897*13.1921*13.1889
08/06/2012 16:25:00*13.1897*13.1937*13.195*13.1897
08/06/2012 16:30:00*13.1937*13.1909*13.1939*13.1902
08/06/2012 16:35:00*13.1909*13.1994*13.201*13.1903
08/06/2012 16:40:00*13.1994*13.1963*13.2005*13.1938
08/06/2012 16:45:00*13.1963*13.1939*13.1995*13.1936
08/06/2012 16:50:00*13.1939*13.1934*13.1949*13.1905
08/06/2012 16:55:00*13.1934*13.1998*13.2*13.1929
08/06/2012 17:00:00*13.1998*13.1901*13.2047*13.185
