08/01/2012 17:05:00*13.3814*13.383*13.3855*13.3789
08/01/2012 17:10:00*13.383*13.383*13.383*13.383
08/01/2012 17:15:00*13.383*13.3825*13.383*13.38
08/01/2012 17:20:00*13.3825*13.3543*13.3825*13.3543
08/01/2012 17:25:00*13.3543*13.3705*13.3752*13.3543
08/01/2012 17:30:00*13.3705*13.366*13.3751*13.366
08/01/2012 17:35:00*13.366*13.3688*13.3691*13.3635
08/01/2012 17:40:00*13.3688*13.3689*13.3689*13.3687
08/01/2012 17:45:00*13.3689*13.3685*13.3694*13.3605
08/01/2012 17:50:00*13.3685*13.3778*13.3796*13.368
08/01/2012 17:55:00*13.3778*13.3771*13.3779*13.3771
08/01/2012 18:00:00*13.3771*13.3772*13.378*13.377
08/01/2012 18:05:00*13.3772*13.3671*13.3772*13.367
08/01/2012 18:10:00*13.3671*13.3731*13.3739*13.3664
08/01/2012 18:15:00*13.3731*13.3725*13.3736*13.3725
08/01/2012 18:20:00*13.3725*13.3725*13.3725*13.3645
08/01/2012 18:25:00*13.3725*13.373*13.3736*13.3725
08/01/2012 18:30:00*13.373*13.373*13.373*13.373
08/01/2012 18:35:00*13.373*13.3639*13.373*13.3638
08/01/2012 18:40:00*13.3639*13.3634*13.3639*13.3634
08/01/2012 18:45:00*13.3634*13.3613*13.3655*13.3613
08/01/2012 18:50:00*13.3613*13.3615*13.3615*13.361
08/01/2012 18:55:00*13.3615*13.3639*13.3639*13.3611
08/01/2012 19:00:00*13.3639*13.3606*13.3639*13.3605
08/01/2012 19:05:00*13.3606*13.3606*13.3608*13.3605
08/01/2012 19:10:00*13.3606*13.3606*13.3606*13.3605
08/01/2012 19:15:00*13.3606*13.3652*13.3655*13.3605
08/01/2012 19:20:00*13.3652*13.3653*13.3656*13.3647
08/01/2012 19:25:00*13.3653*13.3681*13.3681*13.3648
08/01/2012 19:30:00*13.3681*13.3653*13.3681*13.3648
08/01/2012 19:35:00*13.3653*13.3654*13.3665*13.3648
08/01/2012 19:40:00*13.3654*13.3644*13.3666*13.3644
08/01/2012 19:45:00*13.3644*13.3651*13.3661*13.3641
08/01/2012 19:50:00*13.3651*13.3652*13.3653*13.3642
08/01/2012 19:55:00*13.3652*13.365*13.3652*13.3649
08/01/2012 20:00:00*13.365*13.3653*13.3653*13.3649
08/01/2012 20:05:00*13.3653*13.3661*13.3665*13.3653
08/01/2012 20:10:00*13.3661*13.3673*13.3674*13.3657
08/01/2012 20:15:00*13.3673*13.374*13.374*13.3658
08/01/2012 20:20:00*13.374*13.3703*13.374*13.3668
08/01/2012 20:25:00*13.3703*13.3795*13.3795*13.3702
08/01/2012 20:30:00*13.3795*13.3851*13.3851*13.3779
08/01/2012 20:35:00*13.3851*13.3851*13.3851*13.3851
08/01/2012 20:40:00*13.3851*13.3852*13.3862*13.3851
08/01/2012 20:45:00*13.3852*13.3803*13.3893*13.3802
08/01/2012 20:50:00*13.3803*13.3802*13.3803*13.3802
08/01/2012 20:55:00*13.3802*13.3851*13.3851*13.3802
08/01/2012 21:00:00*13.3851*13.3807*13.3851*13.3802
08/01/2012 21:05:00*13.3807*13.3769*13.3807*13.3769
08/01/2012 21:10:00*13.3769*13.3778*13.378*13.3769
08/01/2012 21:15:00*13.3778*13.3775*13.3781*13.3774
08/01/2012 21:20:00*13.3775*13.3777*13.3782*13.3774
08/01/2012 21:25:00*13.3777*13.3775*13.3785*13.3769
08/01/2012 21:30:00*13.3775*13.3783*13.3783*13.3771
08/01/2012 21:35:00*13.3783*13.3777*13.3783*13.3766
08/01/2012 21:40:00*13.3777*13.3771*13.378*13.3771
08/01/2012 21:45:00*13.3771*13.3774*13.3777*13.3752
08/01/2012 21:50:00*13.3774*13.3773*13.3781*13.3771
08/01/2012 21:55:00*13.3773*13.3775*13.3781*13.3764
08/01/2012 22:00:00*13.3775*13.3775*13.3784*13.3752
08/01/2012 22:05:00*13.3775*13.3779*13.3786*13.3775
08/01/2012 22:10:00*13.3779*13.3783*13.3783*13.3763
08/01/2012 22:15:00*13.3783*13.3719*13.3785*13.3672
08/01/2012 22:20:00*13.3719*13.3682*13.3733*13.3679
08/01/2012 22:25:00*13.3682*13.3724*13.3737*13.3681
08/01/2012 22:30:00*13.3724*13.3716*13.376*13.3713
08/01/2012 22:35:00*13.3716*13.3692*13.3735*13.3684
08/01/2012 22:40:00*13.3692*13.3709*13.3718*13.3686
08/01/2012 22:45:00*13.3709*13.3708*13.3717*13.3691
08/01/2012 22:50:00*13.3708*13.3703*13.3716*13.3693
08/01/2012 22:55:00*13.3703*13.3726*13.3734*13.3693
08/01/2012 23:00:00*13.3726*13.3775*13.3809*13.3695
08/01/2012 23:05:00*13.3775*13.381*13.3817*13.3704
08/01/2012 23:10:00*13.381*13.3808*13.3817*13.3803
08/01/2012 23:15:00*13.3808*13.3812*13.3821*13.3808
08/01/2012 23:20:00*13.3812*13.3887*13.39145*13.3808
08/01/2012 23:25:00*13.3887*13.3851*13.3901*13.3812
08/01/2012 23:30:00*13.3851*13.3862*13.3901*13.3831
08/01/2012 23:35:00*13.3862*13.3852*13.3878*13.3851
08/01/2012 23:40:00*13.3852*13.3887*13.3891*13.3852
08/01/2012 23:45:00*13.3887*13.3901*13.3901*13.3887
08/01/2012 23:50:00*13.3901*13.3889*13.3901*13.3852
08/01/2012 23:55:00*13.3889*13.3895*13.39*13.3872
08/02/2012 00:00:00*13.3895*13.3859*13.3895*13.3851
08/02/2012 00:05:00*13.3859*13.3809*13.3864*13.3809
08/02/2012 00:10:00*13.3809*13.3774*13.3809*13.3764
08/02/2012 00:15:00*13.3774*13.3774*13.3776*13.3763
08/02/2012 00:20:00*13.3774*13.3768*13.3815*13.3768
08/02/2012 00:25:00*13.3768*13.3768*13.3802*13.3763
08/02/2012 00:30:00*13.3768*13.3822*13.3822*13.3763
08/02/2012 00:35:00*13.3822*13.3789*13.3822*13.3762
08/02/2012 00:40:00*13.3789*13.3766*13.3801*13.3759
08/02/2012 00:45:00*13.3766*13.3794*13.38*13.3766
08/02/2012 00:50:00*13.3794*13.379*13.3801*13.379
08/02/2012 00:55:00*13.379*13.3756*13.3795*13.3756
08/02/2012 01:00:00*13.3756*13.3759*13.3763*13.3749
08/02/2012 01:05:00*13.3759*13.3764*13.3769*13.3759
08/02/2012 01:10:00*13.3764*13.3764*13.3769*13.3764
08/02/2012 01:15:00*13.3764*13.3764*13.3764*13.3764
08/02/2012 01:20:00*13.3764*13.3764*13.3764*13.3764
08/02/2012 01:25:00*13.3764*13.3764*13.3764*13.3764
08/02/2012 01:30:00*13.3764*13.3749*13.3764*13.3749
08/02/2012 01:35:00*13.3749*13.3708*13.375*13.3677
08/02/2012 01:40:00*13.3708*13.3713*13.3724*13.3685
08/02/2012 01:45:00*13.3713*13.3719*13.3736*13.3692
08/02/2012 01:50:00*13.3719*13.3719*13.3719*13.3719
08/02/2012 01:55:00*13.3719*13.3719*13.3725*13.3719
08/02/2012 02:00:00*13.3719*13.3671*13.3724*13.3671
08/02/2012 02:05:00*13.3671*13.3687*13.3697*13.367
08/02/2012 02:10:00*13.3687*13.3722*13.3723*13.3677
08/02/2012 02:15:00*13.3722*13.3811*13.3818*13.3693
08/02/2012 02:20:00*13.3811*13.3813*13.3818*13.379
08/02/2012 02:25:00*13.3813*13.3796*13.3818*13.3738
08/02/2012 02:30:00*13.3796*13.3752*13.3804*13.3705
08/02/2012 02:35:00*13.3752*13.3799*13.3835*13.3752
08/02/2012 02:40:00*13.3799*13.3805*13.3833*13.3794
08/02/2012 02:45:00*13.3805*13.3755*13.3805*13.3755
08/02/2012 02:50:00*13.3755*13.3758*13.3784*13.3731
08/02/2012 02:55:00*13.3758*13.3754*13.377*13.3752
08/02/2012 03:00:00*13.3754*13.3674*13.3799*13.3674
08/02/2012 03:05:00*13.3674*13.3724*13.3734*13.3664
08/02/2012 03:10:00*13.3724*13.3756*13.3798*13.3724
08/02/2012 03:15:00*13.3756*13.375*13.3781*13.3721
08/02/2012 03:20:00*13.375*13.3718*13.3761*13.3704
08/02/2012 03:25:00*13.3718*13.3731*13.3746*13.3695
08/02/2012 03:30:00*13.3731*13.3585*13.3731*13.356
08/02/2012 03:35:00*13.3585*13.3591*13.3604*13.3542
08/02/2012 03:40:00*13.3591*13.3437*13.3614*13.3384
08/02/2012 03:45:00*13.3437*13.3509*13.3542*13.3396
08/02/2012 03:50:00*13.3509*13.351*13.3514*13.3494
08/02/2012 03:55:00*13.351*13.3517*13.3517*13.3504
08/02/2012 04:00:00*13.3517*13.3515*13.3586*13.349
08/02/2012 04:05:00*13.3515*13.3585*13.3592*13.3515
08/02/2012 04:10:00*13.3585*13.363*13.363*13.3576
08/02/2012 04:15:00*13.363*13.3601*13.3636*13.3587
08/02/2012 04:20:00*13.3601*13.3602*13.364*13.3599
08/02/2012 04:25:00*13.3602*13.3589*13.3654*13.3579
08/02/2012 04:30:00*13.3589*13.361*13.3621*13.3564
08/02/2012 04:35:00*13.361*13.3547*13.361*13.3457
08/02/2012 04:40:00*13.3547*13.3533*13.3547*13.3507
08/02/2012 04:45:00*13.3533*13.3641*13.366*13.3523
08/02/2012 04:50:00*13.3641*13.3687*13.3694*13.3522
08/02/2012 04:55:00*13.3687*13.3654*13.3697*13.3637
08/02/2012 05:00:00*13.3654*13.3672*13.3676*13.3633
08/02/2012 05:05:00*13.3672*13.3656*13.3736*13.3633
08/02/2012 05:10:00*13.3656*13.362*13.3662*13.3582
08/02/2012 05:15:00*13.362*13.3556*13.3645*13.355
08/02/2012 05:20:00*13.3556*13.3604*13.3623*13.3544
08/02/2012 05:25:00*13.3604*13.3484*13.3605*13.3464
08/02/2012 05:30:00*13.3484*13.3495*13.3535*13.3467
08/02/2012 05:35:00*13.3495*13.3474*13.3495*13.341
08/02/2012 05:40:00*13.3474*13.3491*13.3491*13.3466
08/02/2012 05:45:00*13.3491*13.3581*13.359*13.3483
08/02/2012 05:50:00*13.3581*13.3477*13.3581*13.3471
08/02/2012 05:55:00*13.3477*13.3499*13.3499*13.3394
08/02/2012 06:00:00*13.3499*13.346*13.3526*13.3435
08/02/2012 06:05:00*13.346*13.3485*13.3504*13.3423
08/02/2012 06:10:00*13.3485*13.3523*13.3523*13.3482
08/02/2012 06:15:00*13.3523*13.3487*13.3524*13.348
08/02/2012 06:20:00*13.3487*13.3606*13.3631*13.3485
08/02/2012 06:25:00*13.3606*13.3633*13.3637*13.3561
08/02/2012 06:30:00*13.3633*13.3622*13.3644*13.3522
08/02/2012 06:35:00*13.3622*13.3637*13.3638*13.3615
08/02/2012 06:40:00*13.3637*13.3689*13.3707*13.3621
08/02/2012 06:45:00*13.3689*13.3714*13.3814*13.3689
08/02/2012 06:50:00*13.3714*13.3713*13.3741*13.3691
08/02/2012 06:55:00*13.3713*13.3788*13.3843*13.3704
08/02/2012 07:00:00*13.3788*13.369*13.3789*13.3642
08/02/2012 07:05:00*13.369*13.3617*13.3749*13.3544
08/02/2012 07:10:00*13.3617*13.365*13.3658*13.3605
08/02/2012 07:15:00*13.365*13.3694*13.3697*13.3642
08/02/2012 07:20:00*13.3694*13.3722*13.3743*13.3689
08/02/2012 07:25:00*13.3722*13.3735*13.3757*13.37
08/02/2012 07:30:00*13.3735*13.3739*13.3769*13.3697
08/02/2012 07:35:00*13.3739*13.3744*13.3804*13.3685
08/02/2012 07:40:00*13.3744*13.3663*13.3766*13.3658
08/02/2012 07:45:00*13.3663*13.3667*13.3706*13.3636
08/02/2012 07:50:00*13.3667*13.3836*13.3838*13.3465
08/02/2012 07:55:00*13.3836*13.3602*13.3871*13.3599
08/02/2012 08:00:00*13.3602*13.3643*13.3738*13.36
08/02/2012 08:05:00*13.3643*13.3608*13.3658*13.352
08/02/2012 08:10:00*13.3608*13.3557*13.3611*13.3532
08/02/2012 08:15:00*13.3557*13.3261*13.3557*13.3229
08/02/2012 08:20:00*13.3261*13.3391*13.3422*13.3261
08/02/2012 08:25:00*13.3391*13.3242*13.3401*13.3159
08/02/2012 08:30:00*13.3242*13.3285*13.3309*13.3138
08/02/2012 08:35:00*13.3285*13.2981*13.3346*13.2849
08/02/2012 08:40:00*13.2981*13.3748*13.3779*13.2742
08/02/2012 08:45:00*13.3748*13.4182*13.4318*13.3642
08/02/2012 08:50:00*13.4182*13.3998*13.4208*13.3637
08/02/2012 08:55:00*13.3998*13.4787*13.4787*13.3965
08/02/2012 09:00:00*13.4787*13.446*13.4816*13.4315
08/02/2012 09:05:00*13.446*13.4625*13.466*13.4425
08/02/2012 09:10:00*13.4625*13.4353*13.4628*13.4292
08/02/2012 09:15:00*13.4353*13.4207*13.4376*13.4137
08/02/2012 09:20:00*13.4207*13.4306*13.4373*13.4179
08/02/2012 09:25:00*13.4306*13.4544*13.4545*13.4266
08/02/2012 09:30:00*13.4544*13.4327*13.4551*13.4242
08/02/2012 09:35:00*13.4327*13.4029*13.4374*13.3988
08/02/2012 09:40:00*13.4029*13.405*13.4065*13.3979
08/02/2012 09:45:00*13.405*13.3917*13.405*13.3869
08/02/2012 09:50:00*13.3917*13.3732*13.3917*13.373
08/02/2012 09:55:00*13.3732*13.3758*13.3827*13.3696
08/02/2012 10:00:00*13.3758*13.3633*13.3758*13.3555
08/02/2012 10:05:00*13.3633*13.3756*13.3794*13.3616
08/02/2012 10:10:00*13.3756*13.3496*13.3813*13.3487
08/02/2012 10:15:00*13.3496*13.35*13.3547*13.3461
08/02/2012 10:20:00*13.35*13.3506*13.3533*13.3375
08/02/2012 10:25:00*13.3506*13.352*13.3568*13.3465
08/02/2012 10:30:00*13.352*13.3438*13.3559*13.3401
08/02/2012 10:35:00*13.3438*13.3417*13.3476*13.339
08/02/2012 10:40:00*13.3417*13.3547*13.3592*13.341
08/02/2012 10:45:00*13.3547*13.3649*13.3652*13.3518
08/02/2012 10:50:00*13.3649*13.3477*13.3652*13.3473
08/02/2012 10:55:00*13.3477*13.3467*13.3523*13.3369
08/02/2012 11:00:00*13.3467*13.3768*13.3788*13.3458
08/02/2012 11:05:00*13.3768*13.3923*13.4003*13.3718
08/02/2012 11:10:00*13.3923*13.4008*13.4009*13.3829
08/02/2012 11:15:00*13.4008*13.3779*13.403*13.3778
08/02/2012 11:20:00*13.3779*13.3927*13.3933*13.3779
08/02/2012 11:25:00*13.3927*13.3982*13.4045*13.3888
08/02/2012 11:30:00*13.3982*13.3901*13.4103*13.386
08/02/2012 11:35:00*13.3901*13.3882*13.3978*13.3879
08/02/2012 11:40:00*13.3882*13.4008*13.402*13.3829
08/02/2012 11:45:00*13.4008*13.4122*13.4156*13.3967
08/02/2012 11:50:00*13.4122*13.4027*13.4122*13.4012
08/02/2012 11:55:00*13.4027*13.4002*13.415*13.3951
08/02/2012 12:00:00*13.4002*13.3968*13.4097*13.3968
08/02/2012 12:05:00*13.3968*13.3889*13.3974*13.3875
08/02/2012 12:10:00*13.3889*13.3883*13.3938*13.388
08/02/2012 12:15:00*13.3883*13.3838*13.3903*13.3808
08/02/2012 12:20:00*13.3838*13.385*13.3877*13.3816
08/02/2012 12:25:00*13.385*13.3953*13.4019*13.385
08/02/2012 12:30:00*13.3953*13.3973*13.3976*13.393
08/02/2012 12:35:00*13.3973*13.4382*13.4405*13.3961
08/02/2012 12:40:00*13.4382*13.4093*13.4387*13.4093
08/02/2012 12:45:00*13.4093*13.4058*13.4106*13.4018
08/02/2012 12:50:00*13.4058*13.4055*13.4078*13.404
08/02/2012 12:55:00*13.4055*13.4172*13.4172*13.4054
08/02/2012 13:00:00*13.4172*13.4069*13.4219*13.4062
08/02/2012 13:05:00*13.4069*13.4009*13.4111*13.3982
08/02/2012 13:10:00*13.4009*13.3904*13.4044*13.3888
08/02/2012 13:15:00*13.3904*13.3902*13.392*13.3856
08/02/2012 13:20:00*13.3902*13.3933*13.3986*13.3902
08/02/2012 13:25:00*13.3933*13.3942*13.3972*13.3895
08/02/2012 13:30:00*13.3942*13.3953*13.3978*13.3909
08/02/2012 13:35:00*13.3953*13.3902*13.4031*13.3894
08/02/2012 13:40:00*13.3902*13.3969*13.4006*13.3902
08/02/2012 13:45:00*13.3969*13.3968*13.3992*13.3939
08/02/2012 13:50:00*13.3968*13.3937*13.3983*13.3901
08/02/2012 13:55:00*13.3937*13.3882*13.3939*13.3833
08/02/2012 14:00:00*13.3882*13.3998*13.4*13.386
08/02/2012 14:05:00*13.3998*13.4026*13.4107*13.3998
08/02/2012 14:10:00*13.4026*13.3976*13.4034*13.3962
08/02/2012 14:15:00*13.3976*13.3978*13.4018*13.395
08/02/2012 14:20:00*13.3978*13.3995*13.41*13.397
08/02/2012 14:25:00*13.3995*13.3923*13.4033*13.3915
08/02/2012 14:30:00*13.3923*13.3891*13.3964*13.3845
08/02/2012 14:35:00*13.3891*13.3868*13.394*13.3847
08/02/2012 14:40:00*13.3868*13.3746*13.3918*13.3731
08/02/2012 14:45:00*13.3746*13.3727*13.3748*13.3682
08/02/2012 14:50:00*13.3727*13.3747*13.377*13.3718
08/02/2012 14:55:00*13.3747*13.3754*13.3792*13.3689
08/02/2012 15:00:00*13.3754*13.3669*13.3763*13.3661
08/02/2012 15:05:00*13.3669*13.3587*13.3669*13.3581
08/02/2012 15:10:00*13.3587*13.3622*13.3639*13.3563
08/02/2012 15:15:00*13.3622*13.3675*13.3676*13.3621
08/02/2012 15:20:00*13.3675*13.3604*13.373*13.3604
08/02/2012 15:25:00*13.3604*13.3589*13.3667*13.3556
08/02/2012 15:30:00*13.3589*13.3617*13.364*13.3577
08/02/2012 15:35:00*13.3617*13.3584*13.3629*13.3562
08/02/2012 15:40:00*13.3584*13.3558*13.3625*13.352
08/02/2012 15:45:00*13.3558*13.3602*13.3629*13.3545
08/02/2012 15:50:00*13.3602*13.3608*13.3637*13.3585
08/02/2012 15:55:00*13.3608*13.361*13.3626*13.3598
08/02/2012 16:00:00*13.361*13.3614*13.3617*13.3564
08/02/2012 16:05:00*13.3614*13.3571*13.3626*13.3566
08/02/2012 16:10:00*13.3571*13.3593*13.3595*13.3553
08/02/2012 16:15:00*13.3593*13.357*13.3593*13.3562
08/02/2012 16:20:00*13.357*13.3573*13.3585*13.3562
08/02/2012 16:25:00*13.3573*13.3579*13.3609*13.3565
08/02/2012 16:30:00*13.3579*13.3631*13.3633*13.3579
08/02/2012 16:35:00*13.3631*13.3656*13.3656*13.3626
08/02/2012 16:40:00*13.3656*13.3608*13.3656*13.3593
08/02/2012 16:45:00*13.3608*13.3516*13.3632*13.3516
08/02/2012 16:50:00*13.3516*13.3565*13.3565*13.3508
08/02/2012 16:55:00*13.3565*13.3531*13.3565*13.3507
08/02/2012 17:00:00*13.3531*13.3501*13.3531*13.3498
