07/31/2012 17:05:00*13.3224*13.3248*13.3297*13.3205
07/31/2012 17:10:00*13.3248*13.3275*13.3295*13.3243
07/31/2012 17:15:00*13.3275*13.3276*13.3306*13.3275
07/31/2012 17:20:00*13.3276*13.3276*13.3278*13.3276
07/31/2012 17:25:00*13.3276*13.33*13.33*13.3237
07/31/2012 17:30:00*13.33*13.3321*13.3321*13.33
07/31/2012 17:35:00*13.3321*13.3304*13.3321*13.3304
07/31/2012 17:40:00*13.3304*13.3348*13.3356*13.3304
07/31/2012 17:45:00*13.3348*13.3404*13.3404*13.3335
07/31/2012 17:50:00*13.3404*13.3423*13.3423*13.3404
07/31/2012 17:55:00*13.3423*13.3404*13.3423*13.3404
07/31/2012 18:00:00*13.3404*13.3426*13.3426*13.3404
07/31/2012 18:05:00*13.3426*13.3426*13.3456*13.341
07/31/2012 18:10:00*13.3426*13.3426*13.3466*13.3426
07/31/2012 18:15:00*13.3426*13.3451*13.3475*13.3426
07/31/2012 18:20:00*13.3451*13.3406*13.3471*13.3406
07/31/2012 18:25:00*13.3406*13.3453*13.3453*13.3406
07/31/2012 18:30:00*13.3453*13.3406*13.3453*13.3383
07/31/2012 18:35:00*13.3406*13.3428*13.3528*13.3397
07/31/2012 18:40:00*13.3428*13.3423*13.3504*13.3406
07/31/2012 18:45:00*13.3423*13.3406*13.3423*13.3406
07/31/2012 18:50:00*13.3406*13.3406*13.3459*13.3406
07/31/2012 18:55:00*13.3406*13.3406*13.3406*13.3406
07/31/2012 19:00:00*13.3406*13.3406*13.3406*13.3406
07/31/2012 19:05:00*13.3406*13.3406*13.3406*13.3406
07/31/2012 19:10:00*13.3406*13.3406*13.3423*13.3406
07/31/2012 19:15:00*13.3406*13.3406*13.3406*13.3406
07/31/2012 19:20:00*13.3406*13.3406*13.3406*13.3406
07/31/2012 19:25:00*13.3406*13.3406*13.3406*13.3406
07/31/2012 19:30:00*13.3406*13.3409*13.3409*13.3406
07/31/2012 19:35:00*13.3409*13.349*13.3528*13.3406
07/31/2012 19:40:00*13.349*13.3514*13.3522*13.349
07/31/2012 19:45:00*13.3514*13.3504*13.3517*13.3504
07/31/2012 19:50:00*13.3504*13.3504*13.3505*13.3504
07/31/2012 19:55:00*13.3504*13.3504*13.3504*13.3504
07/31/2012 20:00:00*13.3504*13.3504*13.3504*13.3504
07/31/2012 20:05:00*13.3504*13.3504*13.3505*13.3504
07/31/2012 20:10:00*13.3504*13.3504*13.3504*13.3504
07/31/2012 20:15:00*13.3504*13.3504*13.3504*13.3504
07/31/2012 20:20:00*13.3504*13.3423*13.3522*13.3423
07/31/2012 20:25:00*13.3423*13.3423*13.3423*13.3423
07/31/2012 20:30:00*13.3423*13.3423*13.3423*13.3423
07/31/2012 20:35:00*13.3423*13.3423*13.3423*13.3423
07/31/2012 20:40:00*13.3423*13.3423*13.3423*13.3423
07/31/2012 20:45:00*13.3423*13.3423*13.3423*13.3423
07/31/2012 20:50:00*13.3423*13.3411*13.3437*13.3411
07/31/2012 20:55:00*13.3411*13.3411*13.3431*13.3411
07/31/2012 21:00:00*13.3411*13.3379*13.3417*13.3379
07/31/2012 21:05:00*13.3379*13.3463*13.3548*13.3379
07/31/2012 21:10:00*13.3463*13.3513*13.3532*13.3456
07/31/2012 21:15:00*13.3513*13.3519*13.3519*13.3497
07/31/2012 21:20:00*13.3519*13.3494*13.3522*13.3491
07/31/2012 21:25:00*13.3494*13.3516*13.352*13.3491
07/31/2012 21:30:00*13.3516*13.351*13.352*13.351
07/31/2012 21:35:00*13.351*13.3494*13.3521*13.3487
07/31/2012 21:40:00*13.3494*13.3513*13.3517*13.3494
07/31/2012 21:45:00*13.3513*13.3514*13.352*13.3506
07/31/2012 21:50:00*13.3514*13.3513*13.3517*13.3508
07/31/2012 21:55:00*13.3513*13.3485*13.3517*13.3483
07/31/2012 22:00:00*13.3485*13.3481*13.3497*13.3476
07/31/2012 22:05:00*13.3481*13.3483*13.3492*13.3476
07/31/2012 22:10:00*13.3483*13.3483*13.3495*13.3476
07/31/2012 22:15:00*13.3483*13.3483*13.3491*13.3479
07/31/2012 22:20:00*13.3483*13.3453*13.3491*13.3411
07/31/2012 22:25:00*13.3453*13.3438*13.3453*13.3424
07/31/2012 22:30:00*13.3438*13.3411*13.3457*13.339
07/31/2012 22:35:00*13.3411*13.3459*13.3463*13.3411
07/31/2012 22:40:00*13.3459*13.3437*13.3467*13.3433
07/31/2012 22:45:00*13.3437*13.3415*13.3441*13.3413
07/31/2012 22:50:00*13.3415*13.3417*13.3436*13.3409
07/31/2012 22:55:00*13.3417*13.3411*13.3418*13.3411
07/31/2012 23:00:00*13.3411*13.3406*13.3412*13.3406
07/31/2012 23:05:00*13.3406*13.3406*13.3413*13.3406
07/31/2012 23:10:00*13.3406*13.3406*13.3413*13.3403
07/31/2012 23:15:00*13.3406*13.3339*13.3436*13.3339
07/31/2012 23:20:00*13.3339*13.3398*13.3398*13.333
07/31/2012 23:25:00*13.3398*13.3368*13.3398*13.3368
07/31/2012 23:30:00*13.3368*13.337*13.3398*13.3306
07/31/2012 23:35:00*13.337*13.3373*13.3398*13.3305
07/31/2012 23:40:00*13.3373*13.3331*13.3377*13.3305
07/31/2012 23:45:00*13.3331*13.3305*13.3332*13.3305
07/31/2012 23:50:00*13.3305*13.3305*13.3357*13.3288
07/31/2012 23:55:00*13.3305*13.3306*13.3344*13.3305
08/01/2012 00:00:00*13.3306*13.3306*13.3313*13.3306
08/01/2012 00:05:00*13.3306*13.3306*13.3317*13.3306
08/01/2012 00:10:00*13.3306*13.3305*13.3312*13.3305
08/01/2012 00:15:00*13.3305*13.3305*13.3305*13.3305
08/01/2012 00:20:00*13.3305*13.3305*13.3305*13.3305
08/01/2012 00:25:00*13.3305*13.3305*13.3305*13.3305
08/01/2012 00:30:00*13.3305*13.3304*13.3346*13.3289
08/01/2012 00:35:00*13.3304*13.3303*13.3311*13.3303
08/01/2012 00:40:00*13.3303*13.3238*13.3307*13.323
08/01/2012 00:45:00*13.3238*13.323*13.3238*13.323
08/01/2012 00:50:00*13.323*13.323*13.323*13.323
08/01/2012 00:55:00*13.323*13.323*13.323*13.323
08/01/2012 01:00:00*13.323*13.323*13.3231*13.323
08/01/2012 01:05:00*13.323*13.3233*13.3237*13.323
08/01/2012 01:10:00*13.3233*13.3235*13.3237*13.3232
08/01/2012 01:15:00*13.3235*13.3233*13.3244*13.323
08/01/2012 01:20:00*13.3233*13.3233*13.3235*13.3232
08/01/2012 01:25:00*13.3233*13.3234*13.3237*13.3231
08/01/2012 01:30:00*13.3234*13.323*13.3235*13.323
08/01/2012 01:35:00*13.323*13.323*13.323*13.323
08/01/2012 01:40:00*13.323*13.3106*13.323*13.3072
08/01/2012 01:45:00*13.3106*13.3105*13.3133*13.3105
08/01/2012 01:50:00*13.3105*13.3105*13.3105*13.3098
08/01/2012 01:55:00*13.3105*13.3059*13.3105*13.3059
08/01/2012 02:00:00*13.3059*13.3055*13.3059*13.3054
08/01/2012 02:05:00*13.3055*13.3053*13.3055*13.3053
08/01/2012 02:10:00*13.3053*13.3027*13.3053*13.3019
08/01/2012 02:15:00*13.3027*13.3025*13.3032*13.3019
08/01/2012 02:20:00*13.3025*13.3007*13.3049*13.3007
08/01/2012 02:25:00*13.3007*13.301*13.301*13.3003
08/01/2012 02:30:00*13.301*13.302*13.303*13.301
08/01/2012 02:35:00*13.302*13.3031*13.3039*13.3018
08/01/2012 02:40:00*13.3031*13.3036*13.3044*13.3015
08/01/2012 02:45:00*13.3036*13.3051*13.3094*13.3036
08/01/2012 02:50:00*13.3051*13.3025*13.3051*13.3021
08/01/2012 02:55:00*13.3025*13.3068*13.3068*13.302
08/01/2012 03:00:00*13.3068*13.3009*13.3128*13.3006
08/01/2012 03:05:00*13.3009*13.2952*13.3009*13.2918
08/01/2012 03:10:00*13.2952*13.2916*13.2952*13.2897
08/01/2012 03:15:00*13.2916*13.2867*13.2916*13.2816
08/01/2012 03:20:00*13.2867*13.2823*13.2902*13.281
08/01/2012 03:25:00*13.2823*13.2813*13.2829*13.2749
08/01/2012 03:30:00*13.2813*13.277*13.2841*13.2751
08/01/2012 03:35:00*13.277*13.2851*13.2851*13.277
08/01/2012 03:40:00*13.2851*13.2897*13.2912*13.2834
08/01/2012 03:45:00*13.2897*13.2906*13.2945*13.2892
08/01/2012 03:50:00*13.2906*13.2915*13.2923*13.2855
08/01/2012 03:55:00*13.2915*13.2932*13.2943*13.2912
08/01/2012 04:00:00*13.2932*13.2922*13.2955*13.2906
08/01/2012 04:05:00*13.2922*13.2911*13.2959*13.2841
08/01/2012 04:10:00*13.2911*13.2893*13.2954*13.2878
08/01/2012 04:15:00*13.2893*13.2911*13.2926*13.2859
08/01/2012 04:20:00*13.2911*13.2817*13.2914*13.2773
08/01/2012 04:25:00*13.2817*13.287*13.287*13.2817
08/01/2012 04:30:00*13.287*13.2995*13.2995*13.2862
08/01/2012 04:35:00*13.2995*13.3076*13.3172*13.2987
08/01/2012 04:40:00*13.3076*13.3148*13.3202*13.3075
08/01/2012 04:45:00*13.3148*13.3051*13.3225*13.3049
08/01/2012 04:50:00*13.3051*13.2948*13.3059*13.29
08/01/2012 04:55:00*13.2948*13.2921*13.2972*13.2893
08/01/2012 05:00:00*13.2921*13.2913*13.2955*13.2854
08/01/2012 05:05:00*13.2913*13.2862*13.2926*13.2813
08/01/2012 05:10:00*13.2862*13.2766*13.2868*13.2757
08/01/2012 05:15:00*13.2766*13.2746*13.2775*13.2718
08/01/2012 05:20:00*13.2746*13.2742*13.2803*13.271
08/01/2012 05:25:00*13.2742*13.2766*13.2782*13.273
08/01/2012 05:30:00*13.2766*13.2856*13.288*13.2754
08/01/2012 05:35:00*13.2856*13.2812*13.2856*13.2775
08/01/2012 05:40:00*13.2812*13.2795*13.2824*13.2737
08/01/2012 05:45:00*13.2795*13.2763*13.284*13.2763
08/01/2012 05:50:00*13.2763*13.2811*13.2821*13.2755
08/01/2012 05:55:00*13.2811*13.2733*13.2812*13.2716
08/01/2012 06:00:00*13.2733*13.2729*13.2739*13.2721
08/01/2012 06:05:00*13.2729*13.2743*13.2752*13.2721
08/01/2012 06:10:00*13.2743*13.2734*13.2743*13.2691
08/01/2012 06:15:00*13.2734*13.2727*13.277*13.2701
08/01/2012 06:20:00*13.2727*13.2766*13.2824*13.2727
08/01/2012 06:25:00*13.2766*13.2723*13.2769*13.2721
08/01/2012 06:30:00*13.2723*13.2696*13.2731*13.268
08/01/2012 06:35:00*13.2696*13.2697*13.2697*13.2672
08/01/2012 06:40:00*13.2697*13.2723*13.2737*13.2692
08/01/2012 06:45:00*13.2723*13.2813*13.2836*13.272
08/01/2012 06:50:00*13.2813*13.2818*13.2831*13.2801
08/01/2012 06:55:00*13.2818*13.287*13.287*13.2818
08/01/2012 07:00:00*13.287*13.2932*13.2933*13.2851
08/01/2012 07:05:00*13.2932*13.3031*13.3062*13.2927
08/01/2012 07:10:00*13.3031*13.3041*13.3053*13.2978
08/01/2012 07:15:00*13.3041*13.3035*13.3049*13.3015
08/01/2012 07:20:00*13.3035*13.3027*13.3037*13.2987
08/01/2012 07:25:00*13.3027*13.304*13.3063*13.3024
08/01/2012 07:30:00*13.304*13.3028*13.3129*13.3028
08/01/2012 07:35:00*13.3028*13.3021*13.3035*13.2987
08/01/2012 07:40:00*13.3021*13.2928*13.3022*13.2922
08/01/2012 07:45:00*13.2928*13.2953*13.2966*13.2926
08/01/2012 07:50:00*13.2953*13.2974*13.3006*13.2937
08/01/2012 07:55:00*13.2974*13.2936*13.2995*13.2923
08/01/2012 08:00:00*13.2936*13.2954*13.297*13.2909
08/01/2012 08:05:00*13.2954*13.2944*13.2971*13.2921
08/01/2012 08:10:00*13.2944*13.3056*13.3058*13.2944
08/01/2012 08:15:00*13.3056*13.2914*13.3056*13.2903
08/01/2012 08:20:00*13.2914*13.2794*13.2926*13.2721
08/01/2012 08:25:00*13.2794*13.2823*13.2932*13.2791
08/01/2012 08:30:00*13.2823*13.2804*13.29*13.279
08/01/2012 08:35:00*13.2804*13.2891*13.2911*13.2804
08/01/2012 08:40:00*13.2891*13.2854*13.2914*13.2838
08/01/2012 08:45:00*13.2854*13.2805*13.289*13.2787
08/01/2012 08:50:00*13.2805*13.2772*13.2816*13.2743
08/01/2012 08:55:00*13.2772*13.284*13.2876*13.2769
08/01/2012 09:00:00*13.284*13.2841*13.2863*13.2797
08/01/2012 09:05:00*13.2841*13.2686*13.2844*13.2661
08/01/2012 09:10:00*13.2686*13.2694*13.2737*13.2655
08/01/2012 09:15:00*13.2694*13.2716*13.2732*13.2667
08/01/2012 09:20:00*13.2716*13.2766*13.2775*13.2694
08/01/2012 09:25:00*13.2766*13.2805*13.2813*13.2737
08/01/2012 09:30:00*13.2805*13.2771*13.2822*13.2755
08/01/2012 09:35:00*13.2771*13.2844*13.2871*13.277
08/01/2012 09:40:00*13.2844*13.2953*13.3053*13.2842
08/01/2012 09:45:00*13.2953*13.3063*13.3126*13.2948
08/01/2012 09:50:00*13.3063*13.293*13.3067*13.2918
08/01/2012 09:55:00*13.293*13.287*13.295*13.287
08/01/2012 10:00:00*13.287*13.3027*13.304*13.2864
08/01/2012 10:05:00*13.3027*13.3076*13.3159*13.302
08/01/2012 10:10:00*13.3076*13.2984*13.3076*13.2937
08/01/2012 10:15:00*13.2984*13.3174*13.3218*13.294
08/01/2012 10:20:00*13.3174*13.323*13.3315*13.3174
08/01/2012 10:25:00*13.323*13.3184*13.3256*13.3143
08/01/2012 10:30:00*13.3184*13.3158*13.3199*13.3136
08/01/2012 10:35:00*13.3158*13.3204*13.3207*13.3107
08/01/2012 10:40:00*13.3204*13.3097*13.3209*13.3093
08/01/2012 10:45:00*13.3097*13.3164*13.3173*13.3082
08/01/2012 10:50:00*13.3164*13.3122*13.3164*13.3094
08/01/2012 10:55:00*13.3122*13.3132*13.3167*13.3109
08/01/2012 11:00:00*13.3132*13.3135*13.3188*13.3114
08/01/2012 11:05:00*13.3135*13.307*13.3171*13.3032
08/01/2012 11:10:00*13.307*13.3103*13.3113*13.3025
08/01/2012 11:15:00*13.3103*13.3132*13.3156*13.3067
08/01/2012 11:20:00*13.3132*13.3102*13.3145*13.307
08/01/2012 11:25:00*13.3102*13.3039*13.311*13.3027
08/01/2012 11:30:00*13.3039*13.2948*13.3039*13.2919
08/01/2012 11:35:00*13.2948*13.2885*13.2959*13.2858
08/01/2012 11:40:00*13.2885*13.287*13.2893*13.2861
08/01/2012 11:45:00*13.287*13.2791*13.2883*13.2759
08/01/2012 11:50:00*13.2791*13.2796*13.2867*13.2789
08/01/2012 11:55:00*13.2796*13.2671*13.2796*13.2662
08/01/2012 12:00:00*13.2671*13.2679*13.2731*13.2671
08/01/2012 12:05:00*13.2679*13.265*13.2696*13.2632
08/01/2012 12:10:00*13.265*13.2674*13.2689*13.2642
08/01/2012 12:15:00*13.2674*13.2741*13.2754*13.2671
08/01/2012 12:20:00*13.2741*13.2776*13.2821*13.2732
08/01/2012 12:25:00*13.2776*13.2739*13.2809*13.2738
08/01/2012 12:30:00*13.2739*13.2755*13.2755*13.2686
08/01/2012 12:35:00*13.2755*13.2712*13.2793*13.2686
08/01/2012 12:40:00*13.2712*13.2608*13.2733*13.2603
08/01/2012 12:45:00*13.2608*13.2626*13.2648*13.2593
08/01/2012 12:50:00*13.2626*13.2583*13.2629*13.2583
08/01/2012 12:55:00*13.2583*13.2612*13.263*13.2583
08/01/2012 13:00:00*13.2612*13.2612*13.2623*13.2596
08/01/2012 13:05:00*13.2612*13.2542*13.2626*13.2537
08/01/2012 13:10:00*13.2542*13.2543*13.2554*13.2486
08/01/2012 13:15:00*13.2543*13.2474*13.2562*13.2463
08/01/2012 13:20:00*13.2474*13.2475*13.2534*13.2456
08/01/2012 13:25:00*13.2475*13.251*13.2531*13.2471
08/01/2012 13:30:00*13.251*13.2587*13.2616*13.251
08/01/2012 13:35:00*13.2587*13.2574*13.2593*13.2525
08/01/2012 13:40:00*13.2574*13.2486*13.2577*13.2485
08/01/2012 13:45:00*13.2486*13.2403*13.2522*13.2403
08/01/2012 13:50:00*13.2403*13.2433*13.2438*13.2372
08/01/2012 13:55:00*13.2433*13.247*13.249*13.2427
08/01/2012 14:00:00*13.247*13.2509*13.2535*13.2461
08/01/2012 14:05:00*13.2509*13.256*13.256*13.2493
08/01/2012 14:10:00*13.256*13.2687*13.2709*13.2547
08/01/2012 14:15:00*13.2687*13.2926*13.3057*13.2641
08/01/2012 14:20:00*13.2926*13.3091*13.3112*13.2902
08/01/2012 14:25:00*13.3091*13.3007*13.316*13.2847
08/01/2012 14:30:00*13.3007*13.2957*13.3075*13.2929
08/01/2012 14:35:00*13.2957*13.3045*13.3064*13.2891
08/01/2012 14:40:00*13.3045*13.3049*13.3075*13.2974
08/01/2012 14:45:00*13.3049*13.3184*13.3187*13.3026
08/01/2012 14:50:00*13.3184*13.3358*13.3434*13.3164
08/01/2012 14:55:00*13.3358*13.3608*13.3653*13.3358
08/01/2012 15:00:00*13.3608*13.3415*13.363*13.3415
08/01/2012 15:05:00*13.3415*13.348*13.3489*13.3392
08/01/2012 15:10:00*13.348*13.3312*13.3486*13.3306
08/01/2012 15:15:00*13.3312*13.3547*13.3552*13.3273
08/01/2012 15:20:00*13.3547*13.3514*13.3571*13.3471
08/01/2012 15:25:00*13.3514*13.3505*13.3521*13.3493
08/01/2012 15:30:00*13.3505*13.3415*13.3511*13.3404
08/01/2012 15:35:00*13.3415*13.3472*13.3524*13.3378
08/01/2012 15:40:00*13.3472*13.3581*13.361*13.3468
08/01/2012 15:45:00*13.3581*13.3546*13.3581*13.3508
08/01/2012 15:50:00*13.3546*13.3605*13.3643*13.3546
08/01/2012 15:55:00*13.3605*13.364*13.3645*13.3596
08/01/2012 16:00:00*13.364*13.3836*13.3919*13.3632
08/01/2012 16:05:00*13.3836*13.3869*13.3918*13.3824
08/01/2012 16:10:00*13.3869*13.3702*13.3875*13.3683
08/01/2012 16:15:00*13.3702*13.3637*13.3756*13.3611
08/01/2012 16:20:00*13.3637*13.3773*13.3812*13.3637
08/01/2012 16:25:00*13.3773*13.378*13.3823*13.3772
08/01/2012 16:30:00*13.378*13.3828*13.3879*13.378
08/01/2012 16:35:00*13.3828*13.3813*13.3847*13.3806
08/01/2012 16:40:00*13.3813*13.381*13.3818*13.3771
08/01/2012 16:45:00*13.381*13.3864*13.3864*13.3793
08/01/2012 16:50:00*13.3864*13.3891*13.39*13.3862
08/01/2012 16:55:00*13.3891*13.3857*13.3891*13.3796
08/01/2012 17:00:00*13.3857*13.3814*13.3857*13.3788
