07/30/2012 17:05:00*13.2595*13.2547*13.2599*13.2537
07/30/2012 17:10:00*13.2547*13.2559*13.2563*13.2546
07/30/2012 17:15:00*13.2559*13.2602*13.2618*13.2558
07/30/2012 17:20:00*13.2602*13.2564*13.261*13.2564
07/30/2012 17:25:00*13.2564*13.2627*13.2641*13.2564
07/30/2012 17:30:00*13.2627*13.2632*13.2633*13.2622
07/30/2012 17:35:00*13.2632*13.2574*13.2711*13.2574
07/30/2012 17:40:00*13.2574*13.2574*13.2578*13.2529
07/30/2012 17:45:00*13.2574*13.2611*13.2617*13.2529
07/30/2012 17:50:00*13.2611*13.2631*13.2632*13.2577
07/30/2012 17:55:00*13.2631*13.2631*13.2631*13.2577
07/30/2012 18:00:00*13.2631*13.263*13.2636*13.2577
07/30/2012 18:05:00*13.263*13.2577*13.263*13.2577
07/30/2012 18:10:00*13.2577*13.2631*13.2633*13.2577
07/30/2012 18:15:00*13.2631*13.2633*13.2633*13.2629
07/30/2012 18:20:00*13.2633*13.2631*13.2633*13.2577
07/30/2012 18:25:00*13.2631*13.263*13.2632*13.2628
07/30/2012 18:30:00*13.263*13.263*13.2633*13.2577
07/30/2012 18:35:00*13.263*13.2626*13.2632*13.2577
07/30/2012 18:40:00*13.2626*13.2577*13.263*13.2577
07/30/2012 18:45:00*13.2577*13.2577*13.263*13.2577
07/30/2012 18:50:00*13.2577*13.263*13.2631*13.2577
07/30/2012 18:55:00*13.263*13.263*13.263*13.2577
07/30/2012 19:00:00*13.263*13.2627*13.2631*13.2577
07/30/2012 19:05:00*13.2627*13.2628*13.263*13.2577
07/30/2012 19:10:00*13.2628*13.2642*13.2643*13.2577
07/30/2012 19:15:00*13.2642*13.2562*13.2642*13.2562
07/30/2012 19:20:00*13.2562*13.2562*13.2562*13.2562
07/30/2012 19:25:00*13.2562*13.2562*13.2562*13.2562
07/30/2012 19:30:00*13.2562*13.2562*13.2562*13.2562
07/30/2012 19:35:00*13.2562*13.2562*13.2562*13.2562
07/30/2012 19:40:00*13.2562*13.2562*13.2562*13.2562
07/30/2012 19:45:00*13.2562*13.2562*13.2562*13.2562
07/30/2012 19:50:00*13.2562*13.2562*13.2572*13.2562
07/30/2012 19:55:00*13.2562*13.2562*13.2577*13.2562
07/30/2012 20:00:00*13.2562*13.2562*13.2562*13.2562
07/30/2012 20:05:00*13.2562*13.2569*13.2576*13.2562
07/30/2012 20:10:00*13.2569*13.2562*13.2587*13.2562
07/30/2012 20:15:00*13.2562*13.2562*13.2563*13.2562
07/30/2012 20:20:00*13.2562*13.2562*13.2572*13.2562
07/30/2012 20:25:00*13.2562*13.2562*13.2573*13.2562
07/30/2012 20:30:00*13.2562*13.2562*13.2562*13.2562
07/30/2012 20:35:00*13.2562*13.2562*13.2562*13.2562
07/30/2012 20:40:00*13.2562*13.2552*13.2573*13.2549
07/30/2012 20:45:00*13.2552*13.2553*13.258*13.254
07/30/2012 20:50:00*13.2553*13.2555*13.2589*13.253
07/30/2012 20:55:00*13.2555*13.2602*13.2608*13.2541
07/30/2012 21:00:00*13.2602*13.2602*13.2602*13.2602
07/30/2012 21:05:00*13.2602*13.2588*13.2602*13.2565
07/30/2012 21:10:00*13.2588*13.2569*13.2602*13.2565
07/30/2012 21:15:00*13.2569*13.2588*13.2618*13.2565
07/30/2012 21:20:00*13.2588*13.2528*13.2594*13.2519
07/30/2012 21:25:00*13.2528*13.2528*13.2531*13.2528
07/30/2012 21:30:00*13.2528*13.2528*13.2528*13.2528
07/30/2012 21:35:00*13.2528*13.2528*13.2536*13.2528
07/30/2012 21:40:00*13.2528*13.2528*13.2528*13.2528
07/30/2012 21:45:00*13.2528*13.2497*13.2528*13.2491
07/30/2012 21:50:00*13.2497*13.2495*13.2506*13.2455
07/30/2012 21:55:00*13.2495*13.2497*13.2507*13.2469
07/30/2012 22:00:00*13.2497*13.247*13.2497*13.247
07/30/2012 22:05:00*13.247*13.2471*13.2497*13.2459
07/30/2012 22:10:00*13.2471*13.2497*13.2504*13.246
07/30/2012 22:15:00*13.2497*13.2506*13.2506*13.2497
07/30/2012 22:20:00*13.2506*13.2497*13.2506*13.2497
07/30/2012 22:25:00*13.2497*13.2506*13.2506*13.2497
07/30/2012 22:30:00*13.2506*13.2497*13.2506*13.2481
07/30/2012 22:35:00*13.2497*13.2468*13.2497*13.2467
07/30/2012 22:40:00*13.2468*13.2497*13.2497*13.2463
07/30/2012 22:45:00*13.2497*13.2487*13.2497*13.2487
07/30/2012 22:50:00*13.2487*13.2486*13.2487*13.2486
07/30/2012 22:55:00*13.2486*13.2403*13.2486*13.2393
07/30/2012 23:00:00*13.2403*13.2403*13.2403*13.2402
07/30/2012 23:05:00*13.2403*13.2403*13.2468*13.2391
07/30/2012 23:10:00*13.2403*13.2402*13.2448*13.2391
07/30/2012 23:15:00*13.2402*13.2403*13.2448*13.2402
07/30/2012 23:20:00*13.2403*13.2402*13.241*13.2402
07/30/2012 23:25:00*13.2402*13.2402*13.2402*13.2402
07/30/2012 23:30:00*13.2402*13.2402*13.2402*13.2402
07/30/2012 23:35:00*13.2402*13.2448*13.2448*13.2402
07/30/2012 23:40:00*13.2448*13.2448*13.2448*13.2402
07/30/2012 23:45:00*13.2448*13.2448*13.2448*13.2402
07/30/2012 23:50:00*13.2448*13.2403*13.2448*13.2402
07/30/2012 23:55:00*13.2403*13.2448*13.2448*13.2402
07/31/2012 00:00:00*13.2448*13.2448*13.2448*13.2393
07/31/2012 00:05:00*13.2448*13.2403*13.2448*13.2403
07/31/2012 00:10:00*13.2403*13.2403*13.2403*13.2403
07/31/2012 00:15:00*13.2403*13.2403*13.2403*13.2403
07/31/2012 00:20:00*13.2403*13.2403*13.2403*13.2403
07/31/2012 00:25:00*13.2403*13.2403*13.2403*13.2403
07/31/2012 00:30:00*13.2403*13.2402*13.2403*13.2402
07/31/2012 00:35:00*13.2402*13.2402*13.2403*13.2402
07/31/2012 00:40:00*13.2402*13.2402*13.2403*13.2402
07/31/2012 00:45:00*13.2402*13.2402*13.2403*13.2402
07/31/2012 00:50:00*13.2402*13.2385*13.2402*13.2385
07/31/2012 00:55:00*13.2385*13.2403*13.2403*13.2384
07/31/2012 01:00:00*13.2403*13.2402*13.2403*13.2378
07/31/2012 01:05:00*13.2402*13.2413*13.2448*13.24
07/31/2012 01:10:00*13.2413*13.2448*13.2448*13.2413
07/31/2012 01:15:00*13.2448*13.2448*13.2453*13.2426
07/31/2012 01:20:00*13.2448*13.2434*13.2454*13.2434
07/31/2012 01:25:00*13.2434*13.2456*13.2456*13.2434
07/31/2012 01:30:00*13.2456*13.2458*13.2458*13.2456
07/31/2012 01:35:00*13.2458*13.2456*13.2458*13.24365
07/31/2012 01:40:00*13.2456*13.2452*13.2456*13.2426
07/31/2012 01:45:00*13.2452*13.2462*13.2483*13.2436
07/31/2012 01:50:00*13.2462*13.2459*13.2462*13.2448
07/31/2012 01:55:00*13.2459*13.2456*13.2459*13.2446
07/31/2012 02:00:00*13.2456*13.244*13.2456*13.244
07/31/2012 02:05:00*13.244*13.2453*13.2464*13.244
07/31/2012 02:10:00*13.2453*13.2451*13.2462*13.2446
07/31/2012 02:15:00*13.2451*13.2545*13.2545*13.245
07/31/2012 02:20:00*13.2545*13.2627*13.2629*13.2545
07/31/2012 02:25:00*13.2627*13.2579*13.263*13.2579
07/31/2012 02:30:00*13.2579*13.2565*13.2589*13.2542
07/31/2012 02:35:00*13.2565*13.2577*13.2581*13.2526
07/31/2012 02:40:00*13.2577*13.2586*13.2595*13.2569
07/31/2012 02:45:00*13.2586*13.2587*13.267*13.258
07/31/2012 02:50:00*13.2587*13.2611*13.2618*13.257
07/31/2012 02:55:00*13.2611*13.2591*13.2679*13.2582
07/31/2012 03:00:00*13.2591*13.2516*13.2617*13.2504
07/31/2012 03:05:00*13.2516*13.259*13.2604*13.2516
07/31/2012 03:10:00*13.259*13.2662*13.2675*13.2581
07/31/2012 03:15:00*13.2662*13.2727*13.2756*13.2662
07/31/2012 03:20:00*13.2727*13.2681*13.2752*13.2672
07/31/2012 03:25:00*13.2681*13.2728*13.2731*13.2681
07/31/2012 03:30:00*13.2728*13.2642*13.2728*13.2638
07/31/2012 03:35:00*13.2642*13.2617*13.269*13.2617
07/31/2012 03:40:00*13.2617*13.2489*13.2617*13.2476
07/31/2012 03:45:00*13.2489*13.2461*13.2493*13.2455
07/31/2012 03:50:00*13.2461*13.2473*13.2474*13.2448
07/31/2012 03:55:00*13.2473*13.2506*13.2538*13.2471
07/31/2012 04:00:00*13.2506*13.2551*13.2555*13.2474
07/31/2012 04:05:00*13.2551*13.2601*13.2601*13.2532
07/31/2012 04:10:00*13.2601*13.2793*13.2812*13.2601
07/31/2012 04:15:00*13.2793*13.2691*13.2793*13.2691
07/31/2012 04:20:00*13.2691*13.262*13.2706*13.2618
07/31/2012 04:25:00*13.262*13.2639*13.2655*13.2512
07/31/2012 04:30:00*13.2639*13.2625*13.2654*13.2597
07/31/2012 04:35:00*13.2625*13.2606*13.2633*13.2594
07/31/2012 04:40:00*13.2606*13.2615*13.2622*13.2512
07/31/2012 04:45:00*13.2615*13.2575*13.2619*13.2567
07/31/2012 04:50:00*13.2575*13.2621*13.2647*13.2573
07/31/2012 04:55:00*13.2621*13.2609*13.2632*13.2603
07/31/2012 05:00:00*13.2609*13.2556*13.2609*13.2481
07/31/2012 05:05:00*13.2556*13.2536*13.2596*13.2534
07/31/2012 05:10:00*13.2536*13.2448*13.2554*13.2424
07/31/2012 05:15:00*13.2448*13.2419*13.2448*13.2398
07/31/2012 05:20:00*13.2419*13.2443*13.2474*13.2419
07/31/2012 05:25:00*13.2443*13.2425*13.2443*13.2409
07/31/2012 05:30:00*13.2425*13.2448*13.2448*13.2415
07/31/2012 05:35:00*13.2448*13.2426*13.2451*13.2421
07/31/2012 05:40:00*13.2426*13.2442*13.2442*13.2417
07/31/2012 05:45:00*13.2442*13.2404*13.2442*13.2398
07/31/2012 05:50:00*13.2404*13.2398*13.2429*13.2398
07/31/2012 05:55:00*13.2398*13.2389*13.241*13.2329
07/31/2012 06:00:00*13.2389*13.2398*13.2398*13.2312
07/31/2012 06:05:00*13.2398*13.2263*13.2398*13.2236
07/31/2012 06:10:00*13.2263*13.2381*13.2388*13.2207
07/31/2012 06:15:00*13.2381*13.2361*13.2384*13.2287
07/31/2012 06:20:00*13.2361*13.2412*13.2432*13.2318
07/31/2012 06:25:00*13.2412*13.2385*13.2412*13.2369
07/31/2012 06:30:00*13.2385*13.2368*13.2395*13.2296
07/31/2012 06:35:00*13.2368*13.2368*13.2403*13.2356
07/31/2012 06:40:00*13.2368*13.2446*13.245*13.2361
07/31/2012 06:45:00*13.2446*13.2416*13.2492*13.241
07/31/2012 06:50:00*13.2416*13.2376*13.2425*13.2331
07/31/2012 06:55:00*13.2376*13.2332*13.2405*13.2322
07/31/2012 07:00:00*13.2332*13.2352*13.2383*13.2316
07/31/2012 07:05:00*13.2352*13.2365*13.2372*13.2318
07/31/2012 07:10:00*13.2365*13.2327*13.2371*13.2322
07/31/2012 07:15:00*13.2327*13.2346*13.2358*13.2327
07/31/2012 07:20:00*13.2346*13.2497*13.2506*13.2345
07/31/2012 07:25:00*13.2497*13.2493*13.2521*13.2483
07/31/2012 07:30:00*13.2493*13.2604*13.2615*13.2493
07/31/2012 07:35:00*13.2604*13.2595*13.2613*13.2561
07/31/2012 07:40:00*13.2595*13.2536*13.2602*13.2518
07/31/2012 07:45:00*13.2536*13.248*13.254*13.2461
07/31/2012 07:50:00*13.248*13.2568*13.2574*13.2477
07/31/2012 07:55:00*13.2568*13.2583*13.2608*13.2568
07/31/2012 08:00:00*13.2583*13.2546*13.2583*13.2471
07/31/2012 08:05:00*13.2546*13.2596*13.2622*13.2524
07/31/2012 08:10:00*13.2596*13.2522*13.2639*13.2514
07/31/2012 08:15:00*13.2522*13.2564*13.2567*13.2429
07/31/2012 08:20:00*13.2564*13.2614*13.2625*13.2532
07/31/2012 08:25:00*13.2614*13.2614*13.2652*13.2575
07/31/2012 08:30:00*13.2614*13.252*13.2614*13.2491
07/31/2012 08:35:00*13.252*13.2616*13.2648*13.2505
07/31/2012 08:40:00*13.2616*13.2567*13.2617*13.2564
07/31/2012 08:45:00*13.2567*13.2339*13.257*13.2325
07/31/2012 08:50:00*13.2339*13.2324*13.2418*13.2265
07/31/2012 08:55:00*13.2324*13.2378*13.2386*13.2264
07/31/2012 09:00:00*13.2378*13.2524*13.2551*13.2375
07/31/2012 09:05:00*13.2524*13.2492*13.253*13.2458
07/31/2012 09:10:00*13.2492*13.2482*13.2528*13.2479
07/31/2012 09:15:00*13.2482*13.2683*13.274*13.2421
07/31/2012 09:20:00*13.2683*13.2684*13.2851*13.2628
07/31/2012 09:25:00*13.2684*13.2666*13.277*13.2607
07/31/2012 09:30:00*13.2666*13.2598*13.2697*13.2555
07/31/2012 09:35:00*13.2598*13.2545*13.2641*13.2518
07/31/2012 09:40:00*13.2545*13.2605*13.2614*13.2524
07/31/2012 09:45:00*13.2605*13.2594*13.2677*13.2564
07/31/2012 09:50:00*13.2594*13.2694*13.2731*13.2574
07/31/2012 09:55:00*13.2694*13.2685*13.2734*13.2624
07/31/2012 10:00:00*13.2685*13.2622*13.2723*13.2622
07/31/2012 10:05:00*13.2622*13.2549*13.2663*13.2543
07/31/2012 10:10:00*13.2549*13.2627*13.2686*13.2546
07/31/2012 10:15:00*13.2627*13.2595*13.2642*13.255
07/31/2012 10:20:00*13.2595*13.2587*13.2631*13.2536
07/31/2012 10:25:00*13.2587*13.2601*13.2646*13.2577
07/31/2012 10:30:00*13.2601*13.2635*13.2673*13.2596
07/31/2012 10:35:00*13.2635*13.2687*13.2705*13.2609
07/31/2012 10:40:00*13.2687*13.2738*13.276*13.2659
07/31/2012 10:45:00*13.2738*13.2684*13.2764*13.2658
07/31/2012 10:50:00*13.2684*13.2666*13.2691*13.265
07/31/2012 10:55:00*13.2666*13.2693*13.2712*13.2653
07/31/2012 11:00:00*13.2693*13.2763*13.2798*13.2672
07/31/2012 11:05:00*13.2763*13.2812*13.2836*13.276
07/31/2012 11:10:00*13.2812*13.3081*13.3082*13.2804
07/31/2012 11:15:00*13.3081*13.2866*13.3081*13.282
07/31/2012 11:20:00*13.2866*13.2885*13.2904*13.2849
07/31/2012 11:25:00*13.2885*13.2799*13.2885*13.2752
07/31/2012 11:30:00*13.2799*13.2709*13.2806*13.268
07/31/2012 11:35:00*13.2709*13.2704*13.2733*13.2681
07/31/2012 11:40:00*13.2704*13.268*13.2729*13.2663
07/31/2012 11:45:00*13.268*13.2678*13.2701*13.2657
07/31/2012 11:50:00*13.2678*13.2702*13.2702*13.2672
07/31/2012 11:55:00*13.2702*13.267*13.2712*13.2665
07/31/2012 12:00:00*13.267*13.2677*13.2708*13.2662
07/31/2012 12:05:00*13.2677*13.2822*13.2822*13.2668
07/31/2012 12:10:00*13.2822*13.2795*13.2822*13.2768
07/31/2012 12:15:00*13.2795*13.2836*13.2865*13.2795
07/31/2012 12:20:00*13.2836*13.2844*13.2847*13.2827
07/31/2012 12:25:00*13.2844*13.2848*13.2883*13.283
07/31/2012 12:30:00*13.2848*13.2837*13.2895*13.2837
07/31/2012 12:35:00*13.2837*13.2859*13.2869*13.2837
07/31/2012 12:40:00*13.2859*13.2853*13.2874*13.2849
07/31/2012 12:45:00*13.2853*13.293*13.2957*13.2852
07/31/2012 12:50:00*13.293*13.2916*13.2975*13.2889
07/31/2012 12:55:00*13.2916*13.2901*13.2947*13.2901
07/31/2012 13:00:00*13.2901*13.2995*13.3022*13.2901
07/31/2012 13:05:00*13.2995*13.2996*13.302*13.2941
07/31/2012 13:10:00*13.2996*13.2916*13.3008*13.2916
07/31/2012 13:15:00*13.2916*13.2867*13.2923*13.2863
07/31/2012 13:20:00*13.2867*13.2941*13.2941*13.2862
07/31/2012 13:25:00*13.2941*13.2998*13.3003*13.2941
07/31/2012 13:30:00*13.2998*13.2952*13.2998*13.2924
07/31/2012 13:35:00*13.2952*13.2961*13.2975*13.2911
07/31/2012 13:40:00*13.2961*13.2968*13.2978*13.2944
07/31/2012 13:45:00*13.2968*13.301*13.3025*13.2968
07/31/2012 13:50:00*13.301*13.3037*13.3043*13.2991
07/31/2012 13:55:00*13.3037*13.3029*13.3037*13.3012
07/31/2012 14:00:00*13.3029*13.3297*13.3297*13.3017
07/31/2012 14:05:00*13.3297*13.3225*13.3339*13.3186
07/31/2012 14:10:00*13.3225*13.3194*13.3227*13.316
07/31/2012 14:15:00*13.3194*13.3094*13.3256*13.3072
07/31/2012 14:20:00*13.3094*13.3199*13.3224*13.3094
07/31/2012 14:25:00*13.3199*13.3117*13.328*13.3117
07/31/2012 14:30:00*13.3117*13.3088*13.3129*13.3029
07/31/2012 14:35:00*13.3088*13.3078*13.3091*13.3056
07/31/2012 14:40:00*13.3078*13.3105*13.313*13.3065
07/31/2012 14:45:00*13.3105*13.3068*13.3105*13.3065
07/31/2012 14:50:00*13.3068*13.3037*13.3068*13.3026
07/31/2012 14:55:00*13.3037*13.3067*13.3101*13.3032
07/31/2012 15:00:00*13.3067*13.3158*13.3173*13.3048
07/31/2012 15:05:00*13.3158*13.3176*13.3188*13.3137
07/31/2012 15:10:00*13.3176*13.318*13.3188*13.3145
07/31/2012 15:15:00*13.318*13.3115*13.3185*13.3094
07/31/2012 15:20:00*13.3115*13.3053*13.3115*13.305
07/31/2012 15:25:00*13.3053*13.3053*13.308*13.3047
07/31/2012 15:30:00*13.3053*13.2915*13.3053*13.2872
07/31/2012 15:35:00*13.2915*13.3005*13.3013*13.2907
07/31/2012 15:40:00*13.3005*13.2981*13.3029*13.2973
07/31/2012 15:45:00*13.2981*13.292*13.2996*13.2918
07/31/2012 15:50:00*13.292*13.2975*13.2976*13.292
07/31/2012 15:55:00*13.2975*13.2972*13.2982*13.2946
07/31/2012 16:00:00*13.2972*13.2966*13.2997*13.2921
07/31/2012 16:05:00*13.2966*13.3056*13.308*13.2956
07/31/2012 16:10:00*13.3056*13.31*13.3108*13.3043
07/31/2012 16:15:00*13.31*13.3123*13.315*13.3082
07/31/2012 16:20:00*13.3123*13.3146*13.3146*13.3097
07/31/2012 16:25:00*13.3146*13.3112*13.3146*13.3087
07/31/2012 16:30:00*13.3112*13.3117*13.3127*13.3104
07/31/2012 16:35:00*13.3117*13.3194*13.3217*13.3112
07/31/2012 16:40:00*13.3194*13.3212*13.3226*13.3192
07/31/2012 16:45:00*13.3212*13.3259*13.3267*13.3211
07/31/2012 16:50:00*13.3259*13.3264*13.327*13.3253
07/31/2012 16:55:00*13.3264*13.3259*13.3269*13.3255
07/31/2012 17:00:00*13.3259*13.3224*13.3289*13.3207
