07/26/2012 17:05:00*13.4066*13.4083*13.4083*13.4064
07/26/2012 17:10:00*13.4083*13.4082*13.4083*13.4057
07/26/2012 17:15:00*13.4082*13.4086*13.4099*13.4074
07/26/2012 17:20:00*13.4086*13.4104*13.4104*13.4082
07/26/2012 17:25:00*13.4104*13.4082*13.4104*13.4082
07/26/2012 17:30:00*13.4082*13.4082*13.4099*13.4082
07/26/2012 17:35:00*13.4082*13.4083*13.4083*13.4082
07/26/2012 17:40:00*13.4083*13.4083*13.4083*13.4059
07/26/2012 17:45:00*13.4083*13.4082*13.4083*13.4082
07/26/2012 17:50:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 17:55:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 18:00:00*13.4082*13.4083*13.4083*13.4082
07/26/2012 18:05:00*13.4083*13.4082*13.4083*13.4082
07/26/2012 18:10:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 18:15:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 18:20:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 18:25:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 18:30:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 18:35:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 18:40:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 18:45:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 18:50:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 18:55:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 19:00:00*13.4082*13.40555*13.4082*13.4
07/26/2012 19:05:00*13.40555*13.40555*13.40555*13.4047
07/26/2012 19:10:00*13.40555*13.4048*13.40555*13.4045
07/26/2012 19:15:00*13.4048*13.40555*13.40555*13.3961
07/26/2012 19:20:00*13.40555*13.4048*13.40555*13.3875
07/26/2012 19:25:00*13.4048*13.4047*13.40555*13.3961
07/26/2012 19:30:00*13.4047*13.4082*13.4091*13.4047
07/26/2012 19:35:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 19:40:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 19:45:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 19:50:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 19:55:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 20:00:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 20:05:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 20:10:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 20:15:00*13.4082*13.40555*13.4082*13.4048
07/26/2012 20:20:00*13.40555*13.4082*13.4082*13.404
07/26/2012 20:30:00*13.4088*13.4088*13.4088*13.4088
07/26/2012 20:35:00*13.4088*13.4088*13.4088*13.4088
07/26/2012 20:40:00*13.4088*13.4088*13.4088*13.4088
07/26/2012 20:45:00*13.4088*13.4088*13.4088*13.4088
07/26/2012 20:50:00*13.4088*13.4088*13.4088*13.4088
07/26/2012 20:55:00*13.4088*13.4088*13.4088*13.4088
07/26/2012 21:00:00*13.4088*13.4059*13.4088*13.4059
07/26/2012 21:05:00*13.4059*13.409*13.409*13.4054
07/26/2012 21:10:00*13.409*13.4088*13.4097*13.4088
07/26/2012 21:15:00*13.4088*13.4059*13.4088*13.4059
07/26/2012 21:20:00*13.4059*13.4059*13.4077*13.4059
07/26/2012 21:25:00*13.4059*13.4054*13.4064*13.4054
07/26/2012 21:30:00*13.4054*13.4059*13.4064*13.4054
07/26/2012 21:35:00*13.4059*13.4082*13.4082*13.4059
07/26/2012 21:40:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 21:45:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 21:50:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 21:55:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 22:00:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 22:05:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 22:10:00*13.4082*13.4082*13.4082*13.4082
07/26/2012 22:15:00*13.4082*13.4062*13.4082*13.4051
07/26/2012 22:20:00*13.4062*13.4054*13.4062*13.4051
07/26/2012 22:25:00*13.4054*13.4059*13.4062*13.4054
07/26/2012 22:30:00*13.4059*13.4062*13.4062*13.4059
07/26/2012 22:35:00*13.4062*13.4051*13.4062*13.4047
07/26/2012 22:40:00*13.4051*13.4043*13.4062*13.4043
07/26/2012 22:45:00*13.4043*13.4006*13.4043*13.4006
07/26/2012 22:50:00*13.4006*13.4006*13.4006*13.4006
07/26/2012 22:55:00*13.4006*13.4006*13.4006*13.4006
07/26/2012 23:00:00*13.4006*13.4006*13.4006*13.4006
07/26/2012 23:05:00*13.4006*13.4006*13.403*13.3993
07/26/2012 23:10:00*13.4006*13.4009*13.4056*13.4
07/26/2012 23:15:00*13.4009*13.4025*13.4035*13.4006
07/26/2012 23:20:00*13.4025*13.4025*13.4025*13.3985
07/26/2012 23:25:00*13.4025*13.3988*13.4025*13.3988
07/26/2012 23:30:00*13.3988*13.4025*13.4034*13.3988
07/26/2012 23:35:00*13.4025*13.397*13.4025*13.395
07/26/2012 23:40:00*13.397*13.399*13.4044*13.3962
07/26/2012 23:45:00*13.399*13.3978*13.3993*13.3971
07/26/2012 23:50:00*13.3978*13.3982*13.3995*13.3974
07/26/2012 23:55:00*13.3982*13.4*13.4002*13.3974
07/27/2012 00:00:00*13.4*13.3984*13.4007*13.3977
07/27/2012 00:05:00*13.3984*13.3987*13.399*13.3959
07/27/2012 00:10:00*13.3987*13.3976*13.3994*13.3975
07/27/2012 00:15:00*13.3976*13.3986*13.3989*13.3976
07/27/2012 00:20:00*13.3986*13.3987*13.3992*13.3977
07/27/2012 00:25:00*13.3987*13.3988*13.3989*13.3959
07/27/2012 00:30:00*13.3988*13.3975*13.3991*13.3975
07/27/2012 00:35:00*13.3975*13.3988*13.3992*13.3975
07/27/2012 00:40:00*13.3988*13.3986*13.4*13.3983
07/27/2012 00:45:00*13.3986*13.3984*13.3991*13.3981
07/27/2012 00:50:00*13.3984*13.3988*13.3992*13.3975
07/27/2012 00:55:00*13.3988*13.3981*13.3992*13.398
07/27/2012 01:00:00*13.3981*13.3975*13.3987*13.3962
07/27/2012 01:05:00*13.3975*13.3975*13.3988*13.3961
07/27/2012 01:10:00*13.3975*13.3991*13.3998*13.3964
07/27/2012 01:15:00*13.3991*13.3991*13.4029*13.3991
07/27/2012 01:20:00*13.3991*13.4036*13.4036*13.3991
07/27/2012 01:25:00*13.4036*13.3956*13.4036*13.3956
07/27/2012 01:30:00*13.3956*13.3956*13.3957*13.3956
07/27/2012 01:35:00*13.3956*13.3975*13.3975*13.3948
07/27/2012 01:40:00*13.3975*13.3975*13.3975*13.3975
07/27/2012 01:45:00*13.3975*13.3976*13.3976*13.3975
07/27/2012 01:50:00*13.3976*13.3976*13.3976*13.3976
07/27/2012 01:55:00*13.3976*13.3976*13.3976*13.3976
07/27/2012 02:00:00*13.3976*13.3951*13.3976*13.3949
07/27/2012 02:05:00*13.3951*13.3907*13.3951*13.3906
07/27/2012 02:10:00*13.3907*13.3895*13.3913*13.3873
07/27/2012 02:15:00*13.3895*13.3911*13.3915*13.3895
07/27/2012 02:20:00*13.3911*13.3918*13.3918*13.3906
07/27/2012 02:25:00*13.3918*13.3913*13.3918*13.391
07/27/2012 02:30:00*13.3913*13.386*13.3917*13.386
07/27/2012 02:35:00*13.386*13.3839*13.3891*13.3839
07/27/2012 02:40:00*13.3839*13.3864*13.3886*13.3839
07/27/2012 02:45:00*13.3864*13.3859*13.3872*13.3838
07/27/2012 02:50:00*13.3859*13.3829*13.3859*13.3819
07/27/2012 02:55:00*13.3829*13.3858*13.3892*13.3829
07/27/2012 03:00:00*13.3858*13.3879*13.3898*13.3858
07/27/2012 03:05:00*13.3879*13.3958*13.3974*13.3879
07/27/2012 03:10:00*13.3958*13.3995*13.4022*13.3914
07/27/2012 03:15:00*13.3995*13.3917*13.4027*13.3885
07/27/2012 03:20:00*13.3917*13.3964*13.3986*13.3916
07/27/2012 03:25:00*13.3964*13.4005*13.4005*13.3885
07/27/2012 03:30:00*13.4005*13.4004*13.4012*13.3974
07/27/2012 03:35:00*13.4004*13.4019*13.4022*13.399
07/27/2012 03:40:00*13.4019*13.4063*13.4066*13.4001
07/27/2012 03:45:00*13.4063*13.4082*13.4092*13.4037
07/27/2012 03:50:00*13.4082*13.4031*13.4116*13.4031
07/27/2012 03:55:00*13.4031*13.4108*13.4111*13.4031
07/27/2012 04:00:00*13.4108*13.4224*13.4236*13.4106
07/27/2012 04:05:00*13.4224*13.4162*13.4224*13.4119
07/27/2012 04:10:00*13.4162*13.4144*13.4215*13.4114
07/27/2012 04:15:00*13.4144*13.4188*13.4223*13.4133
07/27/2012 04:20:00*13.4188*13.4357*13.4395*13.4181
07/27/2012 04:25:00*13.4357*13.4306*13.4357*13.4281
07/27/2012 04:30:00*13.4306*13.4289*13.4345*13.4279
07/27/2012 04:35:00*13.4289*13.4221*13.4289*13.4221
07/27/2012 04:40:00*13.4221*13.4271*13.4277*13.4216
07/27/2012 04:45:00*13.4271*13.429*13.4294*13.4258
07/27/2012 04:50:00*13.429*13.4495*13.4543*13.4275
07/27/2012 04:55:00*13.4495*13.4556*13.4593*13.449
07/27/2012 05:00:00*13.4556*13.4559*13.4559*13.4433
07/27/2012 05:05:00*13.4559*13.4531*13.4559*13.4509
07/27/2012 05:10:00*13.4531*13.4509*13.4533*13.4406
07/27/2012 05:15:00*13.4509*13.451*13.4512*13.4463
07/27/2012 05:20:00*13.451*13.4343*13.4603*13.4282
07/27/2012 05:25:00*13.4343*13.4501*13.4509*13.4333
07/27/2012 05:30:00*13.4501*13.4523*13.461*13.4459
07/27/2012 05:35:00*13.4523*13.459*13.463*13.4523
07/27/2012 05:40:00*13.459*13.4559*13.4631*13.4473
07/27/2012 05:45:00*13.4559*13.3999*13.457*13.3961
07/27/2012 05:50:00*13.3999*13.4233*13.4239*13.3985
07/27/2012 05:55:00*13.4233*13.4452*13.4455*13.4199
07/27/2012 06:00:00*13.4452*13.4373*13.4452*13.4283
07/27/2012 06:05:00*13.4373*13.4352*13.4373*13.4278
07/27/2012 06:10:00*13.4352*13.4322*13.4352*13.4278
07/27/2012 06:15:00*13.4322*13.4153*13.4322*13.4153
07/27/2012 06:20:00*13.4153*13.4308*13.4314*13.4142
07/27/2012 06:25:00*13.4308*13.4132*13.4308*13.4132
07/27/2012 06:30:00*13.4132*13.4132*13.4187*13.4083
07/27/2012 06:35:00*13.4132*13.4102*13.4132*13.4097
07/27/2012 06:40:00*13.4102*13.4121*13.4124*13.4051
07/27/2012 06:45:00*13.4121*13.4264*13.4278*13.4119
07/27/2012 06:50:00*13.4264*13.4162*13.4267*13.4162
07/27/2012 06:55:00*13.4162*13.4115*13.4191*13.4072
07/27/2012 07:00:00*13.4115*13.395*13.4145*13.3905
07/27/2012 07:05:00*13.395*13.3845*13.395*13.3845
07/27/2012 07:10:00*13.3845*13.3903*13.3921*13.3808
07/27/2012 07:15:00*13.3903*13.389*13.3909*13.3841
07/27/2012 07:20:00*13.389*13.3838*13.3908*13.3827
07/27/2012 07:25:00*13.3838*13.3901*13.3914*13.3834
07/27/2012 07:30:00*13.3901*13.3977*13.3977*13.3846
07/27/2012 07:35:00*13.3977*13.3914*13.4048*13.3899
07/27/2012 07:40:00*13.3914*13.3935*13.3972*13.3903
07/27/2012 07:45:00*13.3935*13.3748*13.4021*13.3739
07/27/2012 07:50:00*13.3748*13.3801*13.3842*13.3748
07/27/2012 07:55:00*13.3801*13.3802*13.3826*13.3748
07/27/2012 08:00:00*13.3802*13.383*13.3892*13.3787
07/27/2012 08:05:00*13.383*13.3805*13.397*13.3783
07/27/2012 08:10:00*13.3805*13.3869*13.3926*13.3805
07/27/2012 08:15:00*13.3869*13.3824*13.3886*13.3711
07/27/2012 08:20:00*13.3824*13.3794*13.3824*13.3706
07/27/2012 08:25:00*13.3794*13.3828*13.3855*13.3776
07/27/2012 08:30:00*13.3828*13.37735*13.3839*13.3771
07/27/2012 08:35:00*13.37735*13.3493*13.37735*13.3474
07/27/2012 08:40:00*13.3493*13.3532*13.3589*13.3455
07/27/2012 08:45:00*13.3532*13.362*13.3696*13.3525
07/27/2012 08:50:00*13.362*13.3745*13.3749*13.3608
07/27/2012 08:55:00*13.3745*13.3726*13.3777*13.3659
07/27/2012 09:00:00*13.3726*13.3637*13.377*13.3632
07/27/2012 09:05:00*13.3637*13.3435*13.3644*13.3422
07/27/2012 09:10:00*13.3435*13.3503*13.3569*13.342
07/27/2012 09:15:00*13.3503*13.3457*13.3523*13.3435
07/27/2012 09:20:00*13.3457*13.3292*13.3533*13.3201
07/27/2012 09:25:00*13.3292*13.3355*13.3365*13.3199
07/27/2012 09:30:00*13.3355*13.3407*13.3422*13.3355
07/27/2012 09:35:00*13.3407*13.3346*13.3433*13.3285
07/27/2012 09:40:00*13.3346*13.331*13.3379*13.3235
07/27/2012 09:45:00*13.331*13.3331*13.3417*13.331
07/27/2012 09:50:00*13.3331*13.3352*13.3427*13.3233
07/27/2012 09:55:00*13.3352*13.3205*13.3357*13.3191
07/27/2012 10:00:00*13.3205*13.3113*13.3218*13.3103
07/27/2012 10:05:00*13.3113*13.313*13.3134*13.306
07/27/2012 10:10:00*13.313*13.3157*13.3159*13.3086
07/27/2012 10:15:00*13.3157*13.3062*13.3157*13.3062
07/27/2012 10:20:00*13.3062*13.3076*13.3112*13.3047
07/27/2012 10:25:00*13.3076*13.3046*13.3078*13.2969
07/27/2012 10:30:00*13.3046*13.3016*13.3063*13.2979
07/27/2012 10:35:00*13.3016*13.3026*13.3081*13.2987
07/27/2012 10:40:00*13.3026*13.3046*13.3077*13.3023
07/27/2012 10:45:00*13.3046*13.2916*13.3056*13.2916
07/27/2012 10:50:00*13.2916*13.2861*13.2916*13.2836
07/27/2012 10:55:00*13.2861*13.287*13.2973*13.286
07/27/2012 11:00:00*13.287*13.274*13.2877*13.2723
07/27/2012 11:05:00*13.274*13.2731*13.2748*13.2694
07/27/2012 11:10:00*13.2731*13.2761*13.2766*13.2725
07/27/2012 11:15:00*13.2761*13.2808*13.2836*13.2757
07/27/2012 11:20:00*13.2808*13.2754*13.2829*13.2741
07/27/2012 11:25:00*13.2754*13.2604*13.2781*13.2601
07/27/2012 11:30:00*13.2604*13.2705*13.2705*13.2554
07/27/2012 11:35:00*13.2705*13.2668*13.2706*13.2664
07/27/2012 11:40:00*13.2668*13.2779*13.2798*13.2665
07/27/2012 11:45:00*13.2779*13.2771*13.2792*13.2752
07/27/2012 11:50:00*13.2771*13.2755*13.2788*13.2742
07/27/2012 11:55:00*13.2755*13.2717*13.2766*13.2715
07/27/2012 12:00:00*13.2717*13.2696*13.2719*13.2675
07/27/2012 12:05:00*13.2696*13.268*13.2734*13.2671
07/27/2012 12:10:00*13.268*13.2699*13.2704*13.2625
07/27/2012 12:15:00*13.2699*13.2677*13.2711*13.2642
07/27/2012 12:20:00*13.2677*13.2702*13.2716*13.2668
07/27/2012 12:25:00*13.2702*13.2757*13.2774*13.2687
07/27/2012 12:30:00*13.2757*13.2803*13.2815*13.2755
07/27/2012 12:35:00*13.2803*13.2775*13.2809*13.2752
07/27/2012 12:40:00*13.2775*13.2762*13.2777*13.2744
07/27/2012 12:45:00*13.2762*13.2747*13.277*13.2742
07/27/2012 12:50:00*13.2747*13.2788*13.2792*13.2741
07/27/2012 12:55:00*13.2788*13.2802*13.2826*13.2788
07/27/2012 13:00:00*13.2802*13.2867*13.2874*13.2778
07/27/2012 13:05:00*13.2867*13.2882*13.2894*13.2841
07/27/2012 13:10:00*13.2882*13.2857*13.2915*13.285
07/27/2012 13:15:00*13.2857*13.2813*13.2863*13.2798
07/27/2012 13:20:00*13.2813*13.2851*13.2871*13.2799
07/27/2012 13:25:00*13.2851*13.2927*13.2927*13.2831
07/27/2012 13:30:00*13.2927*13.2419*13.2957*13.2154
07/27/2012 13:35:00*13.2419*13.2367*13.2443*13.2345
07/27/2012 13:40:00*13.2367*13.2262*13.2382*13.2156
07/27/2012 13:45:00*13.2262*13.2275*13.2315*13.2232
07/27/2012 13:50:00*13.2275*13.2453*13.2453*13.225
07/27/2012 13:55:00*13.2453*13.2427*13.2493*13.2377
07/27/2012 14:00:00*13.2427*13.2475*13.2501*13.241
07/27/2012 14:05:00*13.2475*13.2637*13.2697*13.2466
07/27/2012 14:10:00*13.2637*13.2605*13.2666*13.2475
07/27/2012 14:15:00*13.2605*13.2778*13.2783*13.2561
07/27/2012 14:20:00*13.2778*13.2678*13.2827*13.2633
07/27/2012 14:25:00*13.2678*13.2519*13.2691*13.2505
07/27/2012 14:30:00*13.2519*13.2559*13.2565*13.2482
07/27/2012 14:35:00*13.2559*13.249*13.2612*13.249
07/27/2012 14:40:00*13.249*13.239*13.2519*13.2385
07/27/2012 14:45:00*13.239*13.235*13.239*13.229
07/27/2012 14:50:00*13.235*13.2384*13.2398*13.2325
07/27/2012 14:55:00*13.2384*13.2372*13.242*13.2367
07/27/2012 15:00:00*13.2372*13.2371*13.2458*13.236
07/27/2012 15:05:00*13.2371*13.2305*13.2384*13.2279
07/27/2012 15:10:00*13.2305*13.226*13.2316*13.2213
07/27/2012 15:15:00*13.226*13.224*13.2285*13.2238
07/27/2012 15:20:00*13.224*13.2287*13.2407*13.2238
07/27/2012 15:25:00*13.2287*13.2405*13.2418*13.2287
07/27/2012 15:30:00*13.2405*13.2378*13.2442*13.2334
07/27/2012 15:35:00*13.2378*13.2327*13.2409*13.2327
07/27/2012 15:40:00*13.2327*13.2463*13.2468*13.2326
07/27/2012 15:45:00*13.2463*13.2513*13.2516*13.2395
07/27/2012 15:50:00*13.2513*13.2567*13.2567*13.25
07/27/2012 15:55:00*13.2567*13.2674*13.2687*13.2557
07/27/2012 16:00:00*13.2674*13.2652*13.2685*13.2595
07/27/2012 16:05:00*13.2652*13.2641*13.2657*13.2556
07/27/2012 16:10:00*13.2641*13.2583*13.2695*13.2487
07/27/2012 16:15:00*13.2583*13.2607*13.2618*13.2527
07/27/2012 16:20:00*13.2607*13.2365*13.2636*13.2355
07/27/2012 16:25:00*13.2365*13.2359*13.2438*13.2334
07/27/2012 16:30:00*13.2359*13.2366*13.2407*13.2281
07/27/2012 16:35:00*13.2366*13.229*13.2384*13.229
07/27/2012 16:40:00*13.229*13.2286*13.2401*13.2286
07/27/2012 16:45:00*13.2286*13.2352*13.2381*13.2284
07/27/2012 16:50:00*13.2352*13.2402*13.2402*13.2245
07/27/2012 16:55:00*13.2402*13.22655*13.2402*13.2018
07/27/2012 17:00:00*13.22655*13.2103*13.237*13.2024
