07/25/2012 17:05:00*13.5933*13.5946*13.5998*13.5927
07/25/2012 17:10:00*13.5946*13.5878*13.5946*13.5878
07/25/2012 17:15:00*13.5878*13.5878*13.5898*13.5872
07/25/2012 17:20:00*13.5878*13.5872*13.5886*13.5847
07/25/2012 17:25:00*13.5872*13.5848*13.5878*13.5732
07/25/2012 17:30:00*13.5848*13.5792*13.5854*13.5792
07/25/2012 17:35:00*13.5792*13.584*13.584*13.5792
07/25/2012 17:40:00*13.584*13.5896*13.5896*13.5818
07/25/2012 17:45:00*13.5896*13.5892*13.5896*13.5884
07/25/2012 17:50:00*13.5892*13.5784*13.5892*13.5784
07/25/2012 17:55:00*13.5784*13.5882*13.5894*13.5784
07/25/2012 18:00:00*13.5882*13.5853*13.5928*13.5772
07/25/2012 18:05:00*13.5853*13.5933*13.5938*13.5853
07/25/2012 18:10:00*13.5933*13.6012*13.6012*13.5914
07/25/2012 18:15:00*13.6012*13.595*13.6034*13.5909
07/25/2012 18:20:00*13.595*13.6012*13.6012*13.594
07/25/2012 18:25:00*13.6012*13.6025*13.6034*13.5934
07/25/2012 18:30:00*13.6025*13.601*13.6027*13.5949
07/25/2012 18:35:00*13.601*13.6132*13.6132*13.5992
07/25/2012 18:40:00*13.6132*13.5944*13.614*13.5938
07/25/2012 18:45:00*13.5944*13.5956*13.5996*13.5922
07/25/2012 18:50:00*13.5956*13.5986*13.6039*13.5956
07/25/2012 18:55:00*13.5986*13.6015*13.6043*13.5982
07/25/2012 19:00:00*13.6015*13.5981*13.6015*13.5969
07/25/2012 19:05:00*13.5981*13.601*13.601*13.5969
07/25/2012 19:10:00*13.601*13.6002*13.601*13.598
07/25/2012 19:15:00*13.6002*13.5981*13.6004*13.5979
07/25/2012 19:20:00*13.5981*13.6005*13.6009*13.5971
07/25/2012 19:25:00*13.6005*13.6029*13.6039*13.5976
07/25/2012 19:30:00*13.6029*13.6018*13.6098*13.5993
07/25/2012 19:35:00*13.6018*13.6033*13.6119*13.5994
07/25/2012 19:40:00*13.6033*13.6006*13.6033*13.6003
07/25/2012 19:45:00*13.6006*13.6072*13.6134*13.6006
07/25/2012 19:50:00*13.6072*13.6109*13.6109*13.6066
07/25/2012 19:55:00*13.6109*13.6091*13.6131*13.6079
07/25/2012 20:00:00*13.6091*13.6142*13.6149*13.6089
07/25/2012 20:05:00*13.6142*13.6142*13.6142*13.6142
07/25/2012 20:10:00*13.6142*13.6154*13.6154*13.6142
07/25/2012 20:15:00*13.6154*13.6212*13.6216*13.6154
07/25/2012 20:20:00*13.6212*13.6182*13.6277*13.6164
07/25/2012 20:25:00*13.6182*13.6212*13.622*13.616
07/25/2012 20:30:00*13.6212*13.6217*13.6235*13.6202
07/25/2012 20:35:00*13.6217*13.6216*13.6219*13.6197
07/25/2012 20:40:00*13.6216*13.6278*13.6293*13.6208
07/25/2012 20:45:00*13.6278*13.6225*13.6307*13.6225
07/25/2012 20:50:00*13.6225*13.6244*13.6251*13.6207
07/25/2012 20:55:00*13.6244*13.6191*13.6244*13.6163
07/25/2012 21:00:00*13.6191*13.611*13.623*13.6036
07/25/2012 21:05:00*13.611*13.5971*13.6121*13.5947
07/25/2012 21:10:00*13.5971*13.5965*13.6022*13.5932
07/25/2012 21:15:00*13.5965*13.5939*13.5966*13.5908
07/25/2012 21:20:00*13.5939*13.5899*13.5946*13.5884
07/25/2012 21:25:00*13.5899*13.5952*13.5976*13.5898
07/25/2012 21:30:00*13.5952*13.5977*13.6019*13.5952
07/25/2012 21:35:00*13.5977*13.6021*13.6026*13.5943
07/25/2012 21:40:00*13.6021*13.6098*13.6098*13.5999
07/25/2012 21:45:00*13.6098*13.6182*13.6191*13.6084
07/25/2012 21:50:00*13.6182*13.6176*13.6193*13.6128
07/25/2012 21:55:00*13.6176*13.6104*13.6197*13.6085
07/25/2012 22:00:00*13.6104*13.6086*13.6104*13.6082
07/25/2012 22:05:00*13.6086*13.6063*13.609*13.6063
07/25/2012 22:10:00*13.6063*13.6063*13.6063*13.6063
07/25/2012 22:15:00*13.6063*13.6046*13.6064*13.5975
07/25/2012 22:20:00*13.6046*13.606*13.606*13.6046
07/25/2012 22:25:00*13.606*13.6056*13.606*13.6056
07/25/2012 22:30:00*13.6056*13.6056*13.6057*13.6056
07/25/2012 22:35:00*13.6056*13.6008*13.6057*13.5985
07/25/2012 22:40:00*13.6008*13.5986*13.6008*13.597
07/25/2012 22:45:00*13.5986*13.5986*13.5986*13.5986
07/25/2012 22:50:00*13.5986*13.5991*13.5991*13.5981
07/25/2012 22:55:00*13.5991*13.6026*13.6026*13.5979
07/25/2012 23:00:00*13.6026*13.5983*13.6041*13.5977
07/25/2012 23:05:00*13.5983*13.5983*13.5983*13.5982
07/25/2012 23:10:00*13.5983*13.6008*13.6009*13.5974
07/25/2012 23:15:00*13.6008*13.5992*13.6024*13.5989
07/25/2012 23:20:00*13.5992*13.6007*13.6024*13.5992
07/25/2012 23:25:00*13.6007*13.5987*13.6007*13.5986
07/25/2012 23:30:00*13.5987*13.5995*13.6011*13.5987
07/25/2012 23:35:00*13.5995*13.5986*13.5996*13.5979
07/25/2012 23:40:00*13.5986*13.5986*13.5992*13.5982
07/25/2012 23:45:00*13.5986*13.5982*13.5989*13.5974
07/25/2012 23:50:00*13.5982*13.5985*13.5987*13.5973
07/25/2012 23:55:00*13.5985*13.6112*13.6144*13.5984
07/26/2012 00:00:00*13.6112*13.6072*13.6149*13.6019
07/26/2012 00:05:00*13.6072*13.6008*13.6075*13.5982
07/26/2012 00:10:00*13.6008*13.6018*13.6018*13.5961
07/26/2012 00:15:00*13.6018*13.5965*13.6018*13.5965
07/26/2012 00:20:00*13.5965*13.6036*13.6036*13.5965
07/26/2012 00:25:00*13.6036*13.6037*13.6044*13.6009
07/26/2012 00:30:00*13.6037*13.6051*13.6051*13.6021
07/26/2012 00:35:00*13.6051*13.6047*13.6053*13.604
07/26/2012 00:40:00*13.6047*13.6037*13.605*13.603
07/26/2012 00:45:00*13.6037*13.6034*13.604*13.6031
07/26/2012 00:50:00*13.6034*13.6019*13.6039*13.6007
07/26/2012 00:55:00*13.6019*13.6016*13.602*13.6011
07/26/2012 01:00:00*13.6016*13.6014*13.6018*13.6013
07/26/2012 01:05:00*13.6014*13.6015*13.6017*13.6005
07/26/2012 01:10:00*13.6015*13.6011*13.6054*13.6003
07/26/2012 01:15:00*13.6011*13.5914*13.6024*13.5903
07/26/2012 01:20:00*13.5914*13.5913*13.5931*13.5909
07/26/2012 01:25:00*13.5913*13.5912*13.5917*13.5909
07/26/2012 01:30:00*13.5912*13.5854*13.5914*13.5853
07/26/2012 01:35:00*13.5854*13.5863*13.5869*13.5853
07/26/2012 01:40:00*13.5863*13.5869*13.587*13.5861
07/26/2012 01:45:00*13.5869*13.5817*13.5874*13.5817
07/26/2012 01:50:00*13.5817*13.5817*13.582*13.58045
07/26/2012 01:55:00*13.5817*13.5818*13.5826*13.5802
07/26/2012 02:00:00*13.5818*13.5819*13.5823*13.5816
07/26/2012 02:05:00*13.5819*13.5781*13.5911*13.5726
07/26/2012 02:10:00*13.5781*13.5787*13.586*13.5743
07/26/2012 02:15:00*13.5787*13.5846*13.5848*13.578
07/26/2012 02:20:00*13.5846*13.5776*13.5849*13.5743
07/26/2012 02:25:00*13.5776*13.5779*13.5786*13.5745
07/26/2012 02:30:00*13.5779*13.5755*13.5815*13.5736
07/26/2012 02:35:00*13.5755*13.5806*13.5806*13.5755
07/26/2012 02:40:00*13.5806*13.5816*13.5873*13.5772
07/26/2012 02:45:00*13.5816*13.5867*13.5893*13.5814
07/26/2012 02:50:00*13.5867*13.5787*13.5886*13.577
07/26/2012 02:55:00*13.5787*13.5824*13.5876*13.578
07/26/2012 03:00:00*13.5824*13.5748*13.5824*13.5736
07/26/2012 03:05:00*13.5748*13.5811*13.5824*13.5732
07/26/2012 03:10:00*13.5811*13.5894*13.5955*13.5811
07/26/2012 03:15:00*13.5894*13.5814*13.5912*13.5814
07/26/2012 03:20:00*13.5814*13.5882*13.5956*13.581
07/26/2012 03:25:00*13.5882*13.5889*13.5961*13.5879
07/26/2012 03:30:00*13.5889*13.5896*13.5926*13.5881
07/26/2012 03:35:00*13.5896*13.581*13.5899*13.5809
07/26/2012 03:40:00*13.581*13.5848*13.5853*13.5806
07/26/2012 03:45:00*13.5848*13.5779*13.5851*13.576
07/26/2012 03:50:00*13.5779*13.5784*13.5794*13.5773
07/26/2012 03:55:00*13.5784*13.5709*13.5784*13.5641
07/26/2012 04:00:00*13.5709*13.579*13.5803*13.5709
07/26/2012 04:05:00*13.579*13.5827*13.5834*13.5769
07/26/2012 04:10:00*13.5827*13.6023*13.6043*13.5811
07/26/2012 04:15:00*13.6023*13.6117*13.6146*13.6023
07/26/2012 04:20:00*13.6117*13.6037*13.6121*13.6035
07/26/2012 04:25:00*13.6037*13.6034*13.6092*13.5973
07/26/2012 04:30:00*13.6034*13.6133*13.6139*13.6034
07/26/2012 04:35:00*13.6133*13.5996*13.6133*13.5909
07/26/2012 04:40:00*13.5996*13.6124*13.6126*13.5936
07/26/2012 04:45:00*13.6124*13.6039*13.6124*13.5991
07/26/2012 04:50:00*13.6039*13.6086*13.6167*13.6039
07/26/2012 04:55:00*13.6086*13.6123*13.6143*13.6079
07/26/2012 05:00:00*13.6123*13.6222*13.6301*13.6123
07/26/2012 05:05:00*13.6222*13.6247*13.633*13.6215
07/26/2012 05:10:00*13.6247*13.6349*13.6399*13.6245
07/26/2012 05:15:00*13.6349*13.6323*13.6375*13.6316
07/26/2012 05:20:00*13.6323*13.6309*13.633*13.6303
07/26/2012 05:25:00*13.6309*13.6307*13.6311*13.6307
07/26/2012 05:30:00*13.6307*13.6299*13.6322*13.6267
07/26/2012 05:35:00*13.6299*13.6236*13.6299*13.6223
07/26/2012 05:40:00*13.6236*13.622*13.6236*13.622
07/26/2012 05:45:00*13.622*13.6105*13.622*13.6101
07/26/2012 05:50:00*13.6105*13.6204*13.6204*13.6105
07/26/2012 05:55:00*13.6204*13.6225*13.6226*13.6185
07/26/2012 06:00:00*13.6225*13.6272*13.63*13.6212
07/26/2012 06:05:00*13.6272*13.6264*13.6313*13.6223
07/26/2012 06:10:00*13.6264*13.6222*13.6299*13.6194
07/26/2012 06:15:00*13.6222*13.5879*13.6222*13.5757
07/26/2012 06:20:00*13.5879*13.542*13.5879*13.5392
07/26/2012 06:25:00*13.542*13.526*13.5454*13.5223
07/26/2012 06:30:00*13.526*13.5363*13.5474*13.5239
07/26/2012 06:35:00*13.5363*13.5287*13.5364*13.52
07/26/2012 06:40:00*13.5287*13.5203*13.5303*13.5169
07/26/2012 06:45:00*13.5203*13.517*13.5277*13.517
07/26/2012 06:50:00*13.517*13.505*13.5201*13.5018
07/26/2012 06:55:00*13.505*13.4772*13.5065*13.4762
07/26/2012 07:00:00*13.4772*13.4744*13.481*13.4569
07/26/2012 07:05:00*13.4744*13.453*13.4746*13.4462
07/26/2012 07:10:00*13.453*13.4595*13.4649*13.4514
07/26/2012 07:15:00*13.4595*13.4454*13.4597*13.4454
07/26/2012 07:20:00*13.4454*13.4492*13.4521*13.4445
07/26/2012 07:25:00*13.4492*13.4689*13.472*13.4484
07/26/2012 07:30:00*13.4689*13.4793*13.4863*13.4681
07/26/2012 07:35:00*13.4793*13.451*13.4828*13.4452
07/26/2012 07:40:00*13.451*13.4521*13.4656*13.4408
07/26/2012 07:45:00*13.4521*13.4448*13.4522*13.4448
07/26/2012 07:50:00*13.4448*13.4325*13.446*13.4279
07/26/2012 07:55:00*13.4325*13.448*13.4493*13.4311
07/26/2012 08:00:00*13.448*13.4552*13.4553*13.4428
07/26/2012 08:05:00*13.4552*13.4562*13.463*13.455
07/26/2012 08:10:00*13.4562*13.4683*13.4683*13.4546
07/26/2012 08:15:00*13.4683*13.4766*13.4792*13.4589
07/26/2012 08:20:00*13.4766*13.4782*13.4835*13.471
07/26/2012 08:25:00*13.4782*13.4783*13.4837*13.478
07/26/2012 08:30:00*13.4783*13.4751*13.481*13.4672
07/26/2012 08:35:00*13.4751*13.4456*13.4776*13.4456
07/26/2012 08:40:00*13.4456*13.4484*13.4484*13.4342
07/26/2012 08:45:00*13.4484*13.4472*13.4538*13.4423
07/26/2012 08:50:00*13.4472*13.4563*13.4602*13.4401
07/26/2012 08:55:00*13.4563*13.4563*13.4619*13.4542
07/26/2012 09:00:00*13.4563*13.4536*13.4586*13.4507
07/26/2012 09:05:00*13.4536*13.4711*13.4733*13.4527
07/26/2012 09:10:00*13.4711*13.4658*13.4741*13.4568
07/26/2012 09:15:00*13.4658*13.4648*13.4696*13.4609
07/26/2012 09:20:00*13.4648*13.4673*13.4692*13.4616
07/26/2012 09:25:00*13.4673*13.4743*13.476*13.4662
07/26/2012 09:30:00*13.4743*13.4734*13.4803*13.4716
07/26/2012 09:35:00*13.4734*13.4562*13.4735*13.4558
07/26/2012 09:40:00*13.4562*13.4577*13.4623*13.4517
07/26/2012 09:45:00*13.4577*13.4473*13.4662*13.4425
07/26/2012 09:50:00*13.4473*13.4482*13.4507*13.4458
07/26/2012 09:55:00*13.4482*13.4322*13.4485*13.4322
07/26/2012 10:00:00*13.4322*13.4367*13.4412*13.4273
07/26/2012 10:05:00*13.4367*13.4354*13.4433*13.4288
07/26/2012 10:10:00*13.4354*13.4034*13.4384*13.3986
07/26/2012 10:15:00*13.4034*13.4135*13.4151*13.4034
07/26/2012 10:20:00*13.4135*13.4169*13.4206*13.4099
07/26/2012 10:25:00*13.4169*13.4278*13.429*13.4168
07/26/2012 10:30:00*13.4278*13.4282*13.4302*13.4208
07/26/2012 10:35:00*13.4282*13.4211*13.4291*13.4161
07/26/2012 10:40:00*13.4211*13.4164*13.4231*13.4133
07/26/2012 10:45:00*13.4164*13.4256*13.4278*13.4159
07/26/2012 10:50:00*13.4256*13.4239*13.4287*13.421
07/26/2012 10:55:00*13.4239*13.4257*13.4274*13.421
07/26/2012 11:00:00*13.4257*13.419*13.4306*13.4182
07/26/2012 11:05:00*13.419*13.4253*13.4281*13.4173
07/26/2012 11:10:00*13.4253*13.4354*13.4449*13.4253
07/26/2012 11:15:00*13.4354*13.4304*13.4354*13.4288
07/26/2012 11:20:00*13.4304*13.4374*13.4383*13.4297
07/26/2012 11:25:00*13.4374*13.4358*13.4401*13.4354
07/26/2012 11:30:00*13.4358*13.4375*13.4438*13.4354
07/26/2012 11:35:00*13.4375*13.4322*13.4375*13.4268
07/26/2012 11:40:00*13.4322*13.4343*13.4354*13.4283
07/26/2012 11:45:00*13.4343*13.4307*13.4383*13.4299
07/26/2012 11:50:00*13.4307*13.4333*13.4345*13.4297
07/26/2012 11:55:00*13.4333*13.446*13.4461*13.4326
07/26/2012 12:00:00*13.446*13.4454*13.4483*13.4435
07/26/2012 12:05:00*13.4454*13.4474*13.4501*13.441
07/26/2012 12:10:00*13.4474*13.4455*13.4598*13.445
07/26/2012 12:15:00*13.4455*13.433*13.4455*13.4299
07/26/2012 12:20:00*13.433*13.4316*13.4353*13.4307
07/26/2012 12:25:00*13.4316*13.4222*13.4335*13.4222
07/26/2012 12:30:00*13.4222*13.4135*13.4248*13.4131
07/26/2012 12:35:00*13.4135*13.3997*13.4149*13.3973
07/26/2012 12:40:00*13.3997*13.4001*13.4017*13.3987
07/26/2012 12:45:00*13.4001*13.4078*13.4081*13.3999
07/26/2012 12:50:00*13.4078*13.4169*13.4177*13.4078
07/26/2012 12:55:00*13.4169*13.4258*13.427*13.4168
07/26/2012 13:00:00*13.4258*13.42*13.4258*13.4162
07/26/2012 13:05:00*13.42*13.4116*13.4202*13.4107
07/26/2012 13:10:00*13.4116*13.4175*13.418*13.4104
07/26/2012 13:15:00*13.4175*13.4212*13.4233*13.4174
07/26/2012 13:20:00*13.4212*13.4194*13.4232*13.4187
07/26/2012 13:25:00*13.4194*13.4206*13.423*13.4172
07/26/2012 13:30:00*13.4206*13.4091*13.4216*13.4018
07/26/2012 13:35:00*13.4091*13.4153*13.4163*13.4052
07/26/2012 13:40:00*13.4153*13.4067*13.4153*13.4067
07/26/2012 13:45:00*13.4067*13.4115*13.4123*13.4067
07/26/2012 13:50:00*13.4115*13.4215*13.4239*13.4115
07/26/2012 13:55:00*13.4215*13.4259*13.4284*13.4204
07/26/2012 14:00:00*13.4259*13.4282*13.4307*13.4259
07/26/2012 14:05:00*13.4282*13.4241*13.43*13.4236
07/26/2012 14:10:00*13.4241*13.415*13.4283*13.4146
07/26/2012 14:15:00*13.415*13.4149*13.4158*13.3994
07/26/2012 14:20:00*13.4149*13.4204*13.4208*13.4115
07/26/2012 14:25:00*13.4204*13.4161*13.421*13.4121
07/26/2012 14:30:00*13.4161*13.4121*13.4167*13.4118
07/26/2012 14:35:00*13.4121*13.4148*13.4161*13.4111
07/26/2012 14:40:00*13.4148*13.4037*13.4148*13.402
07/26/2012 14:45:00*13.4037*13.4031*13.4054*13.3985
07/26/2012 14:50:00*13.4031*13.4043*13.4043*13.4007
07/26/2012 14:55:00*13.4043*13.3996*13.4063*13.3995
07/26/2012 15:00:00*13.3996*13.3936*13.3996*13.3877
07/26/2012 15:05:00*13.3936*13.3884*13.3938*13.3884
07/26/2012 15:10:00*13.3884*13.4028*13.4053*13.3884
07/26/2012 15:15:00*13.4028*13.3979*13.4028*13.3966
07/26/2012 15:20:00*13.3979*13.3984*13.3991*13.3954
07/26/2012 15:25:00*13.3984*13.4019*13.4032*13.3975
07/26/2012 15:30:00*13.4019*13.4027*13.4074*13.4009
07/26/2012 15:35:00*13.4027*13.3961*13.4044*13.3956
07/26/2012 15:40:00*13.3961*13.3909*13.3964*13.3906
07/26/2012 15:45:00*13.3909*13.3917*13.3938*13.388
07/26/2012 15:50:00*13.3917*13.3973*13.3992*13.3875
07/26/2012 15:55:00*13.3973*13.395*13.4011*13.3949
07/26/2012 16:00:00*13.395*13.4004*13.4034*13.3922
07/26/2012 16:05:00*13.4004*13.4*13.4022*13.3945
07/26/2012 16:10:00*13.4*13.4116*13.4118*13.3958
07/26/2012 16:15:00*13.4116*13.4066*13.4166*13.4042
07/26/2012 16:20:00*13.4066*13.4187*13.4222*13.4066
07/26/2012 16:25:00*13.4187*13.4209*13.4238*13.4181
07/26/2012 16:30:00*13.4209*13.4238*13.4249*13.4206
07/26/2012 16:35:00*13.4238*13.4207*13.4238*13.4185
07/26/2012 16:40:00*13.4207*13.4103*13.4215*13.4103
07/26/2012 16:45:00*13.4103*13.4072*13.4146*13.4065
07/26/2012 16:50:00*13.4072*13.4074*13.4122*13.4051
07/26/2012 16:55:00*13.4074*13.4083*13.4095*13.4053
07/26/2012 17:00:00*13.4083*13.4066*13.4086*13.4066
