07/24/2012 17:05:00*13.7048*13.6983*13.7048*13.6973
07/24/2012 17:10:00*13.6983*13.6973*13.6983*13.697
07/24/2012 17:15:00*13.6973*13.6995*13.7003*13.6958
07/24/2012 17:20:00*13.6995*13.6973*13.7003*13.697
07/24/2012 17:25:00*13.6973*13.6995*13.7064*13.6973
07/24/2012 17:30:00*13.6995*13.7013*13.7013*13.6983
07/24/2012 17:35:00*13.7013*13.7014*13.703*13.6992
07/24/2012 17:40:00*13.7014*13.7017*13.7027*13.7006
07/24/2012 17:45:00*13.7017*13.7015*13.7017*13.7009
07/24/2012 17:50:00*13.7015*13.7013*13.7015*13.7008
07/24/2012 17:55:00*13.7013*13.7017*13.7017*13.7008
07/24/2012 18:00:00*13.7017*13.7005*13.702*13.699
07/24/2012 18:05:00*13.7005*13.707*13.7112*13.6991
07/24/2012 18:10:00*13.707*13.7073*13.7084*13.705
07/24/2012 18:15:00*13.7073*13.7082*13.7092*13.7066
07/24/2012 18:20:00*13.7082*13.7077*13.7089*13.7075
07/24/2012 18:25:00*13.7077*13.7062*13.7091*13.7062
07/24/2012 18:30:00*13.7062*13.7055*13.7067*13.705
07/24/2012 18:35:00*13.7055*13.7056*13.7067*13.7049
07/24/2012 18:40:00*13.7056*13.7056*13.7073*13.7045
07/24/2012 18:45:00*13.7056*13.7055*13.7088*13.6947
07/24/2012 18:50:00*13.7055*13.7088*13.7132*13.7055
07/24/2012 18:55:00*13.7088*13.709*13.7137*13.7088
07/24/2012 19:00:00*13.709*13.7089*13.7198*13.7089
07/24/2012 19:05:00*13.7089*13.7104*13.7116*13.7084
07/24/2012 19:10:00*13.7104*13.71915*13.71915*13.7034
07/24/2012 19:15:00*13.71915*13.7044*13.71915*13.7009
07/24/2012 19:20:00*13.7044*13.7062*13.7072*13.7037
07/24/2012 19:25:00*13.7062*13.7064*13.7067*13.7048
07/24/2012 19:30:00*13.7064*13.707*13.7081*13.7013
07/24/2012 19:35:00*13.707*13.707*13.707*13.7038
07/24/2012 19:40:00*13.707*13.7103*13.7117*13.7062
07/24/2012 19:45:00*13.7103*13.7105*13.7143*13.7086
07/24/2012 19:50:00*13.7105*13.7076*13.7105*13.7055
07/24/2012 19:55:00*13.7076*13.7104*13.713*13.7076
07/24/2012 20:00:00*13.7104*13.7117*13.7121*13.7068
07/24/2012 20:05:00*13.7117*13.7117*13.7144*13.7069
07/24/2012 20:10:00*13.7117*13.7098*13.7122*13.7081
07/24/2012 20:15:00*13.7098*13.712*13.7125*13.7088
07/24/2012 20:20:00*13.712*13.71905*13.7198*13.7113
07/24/2012 20:25:00*13.71905*13.7146*13.71905*13.7103
07/24/2012 20:30:00*13.7146*13.7136*13.7148*13.7136
07/24/2012 20:35:00*13.7136*13.715*13.7151*13.7126
07/24/2012 20:40:00*13.715*13.7143*13.715*13.7138
07/24/2012 20:45:00*13.7143*13.7162*13.7172*13.714
07/24/2012 20:50:00*13.7162*13.7113*13.7163*13.7098
07/24/2012 20:55:00*13.7113*13.7239*13.7243*13.7113
07/24/2012 21:00:00*13.7239*13.7203*13.725*13.7203
07/24/2012 21:05:00*13.7203*13.7232*13.7243*13.7189
07/24/2012 21:10:00*13.7232*13.7193*13.7238*13.7186
07/24/2012 21:15:00*13.7193*13.7217*13.7223*13.7185
07/24/2012 21:20:00*13.7217*13.7208*13.7219*13.7183
07/24/2012 21:25:00*13.7208*13.7194*13.7227*13.7189
07/24/2012 21:30:00*13.7194*13.7126*13.7206*13.7126
07/24/2012 21:35:00*13.7126*13.718*13.7223*13.7126
07/24/2012 21:40:00*13.718*13.7188*13.7191*13.7175
07/24/2012 21:45:00*13.7188*13.7157*13.7194*13.7149
07/24/2012 21:50:00*13.7157*13.7177*13.7181*13.7151
07/24/2012 21:55:00*13.7177*13.7216*13.7221*13.7151
07/24/2012 22:00:00*13.7216*13.7209*13.7226*13.7203
07/24/2012 22:05:00*13.7209*13.6933*13.7213*13.6898
07/24/2012 22:10:00*13.6933*13.6901*13.6965*13.6875
07/24/2012 22:15:00*13.6901*13.6886*13.6901*13.6871
07/24/2012 22:20:00*13.6886*13.6886*13.6886*13.6866
07/24/2012 22:25:00*13.6886*13.687*13.6886*13.687
07/24/2012 22:30:00*13.687*13.6814*13.687*13.681
07/24/2012 22:35:00*13.6814*13.6824*13.6831*13.6814
07/24/2012 22:40:00*13.6824*13.6816*13.6824*13.6816
07/24/2012 22:45:00*13.6816*13.6804*13.6816*13.6804
07/24/2012 22:50:00*13.6804*13.6804*13.6804*13.6804
07/24/2012 22:55:00*13.6804*13.6818*13.6818*13.6804
07/24/2012 23:00:00*13.6818*13.6836*13.6843*13.6818
07/24/2012 23:05:00*13.6836*13.683*13.684*13.6807
07/24/2012 23:10:00*13.683*13.6849*13.6886*13.683
07/24/2012 23:15:00*13.6849*13.6968*13.6971*13.6845
07/24/2012 23:20:00*13.6968*13.6963*13.6968*13.6951
07/24/2012 23:25:00*13.6963*13.6905*13.7005*13.6905
07/24/2012 23:30:00*13.6905*13.6835*13.6905*13.6811
07/24/2012 23:35:00*13.6835*13.6821*13.6836*13.681
07/24/2012 23:40:00*13.6821*13.681*13.6821*13.6806
07/24/2012 23:45:00*13.681*13.6806*13.6811*13.6806
07/24/2012 23:50:00*13.6806*13.6806*13.6811*13.6806
07/24/2012 23:55:00*13.6806*13.6806*13.6806*13.6806
07/25/2012 00:00:00*13.6806*13.6806*13.6806*13.6806
07/25/2012 00:05:00*13.6806*13.6806*13.6816*13.6806
07/25/2012 00:10:00*13.6806*13.6806*13.6806*13.6806
07/25/2012 00:15:00*13.6806*13.6806*13.6806*13.6806
07/25/2012 00:20:00*13.6806*13.6806*13.6806*13.6806
07/25/2012 00:25:00*13.6806*13.6806*13.6806*13.6806
07/25/2012 00:30:00*13.6806*13.6806*13.6806*13.6806
07/25/2012 00:35:00*13.6806*13.6806*13.6806*13.6806
07/25/2012 00:40:00*13.6806*13.6806*13.6818*13.6806
07/25/2012 00:45:00*13.6806*13.6806*13.6806*13.6806
07/25/2012 00:50:00*13.6806*13.6806*13.6806*13.6806
07/25/2012 00:55:00*13.6806*13.6806*13.6806*13.6806
07/25/2012 01:00:00*13.6806*13.6806*13.6806*13.6806
07/25/2012 01:05:00*13.6806*13.6807*13.6807*13.6806
07/25/2012 01:10:00*13.6807*13.6833*13.6833*13.6807
07/25/2012 01:15:00*13.6833*13.6824*13.6834*13.6823
07/25/2012 01:20:00*13.6824*13.6837*13.6849*13.6823
07/25/2012 01:25:00*13.6837*13.6831*13.6837*13.6831
07/25/2012 01:30:00*13.6831*13.6831*13.6837*13.6831
07/25/2012 01:35:00*13.6831*13.6857*13.6861*13.6831
07/25/2012 01:40:00*13.6857*13.6863*13.6863*13.6832
07/25/2012 01:45:00*13.6863*13.6893*13.6931*13.6863
07/25/2012 01:50:00*13.6893*13.6832*13.6893*13.6821
07/25/2012 01:55:00*13.6832*13.6841*13.6846*13.6829
07/25/2012 02:00:00*13.6841*13.684*13.6842*13.684
07/25/2012 02:05:00*13.684*13.6816*13.6841*13.6816
07/25/2012 02:10:00*13.6816*13.6836*13.6863*13.6809
07/25/2012 02:15:00*13.6836*13.6805*13.6843*13.6794
07/25/2012 02:20:00*13.6805*13.681*13.6837*13.6804
07/25/2012 02:25:00*13.681*13.6807*13.6851*13.6805
07/25/2012 02:30:00*13.6807*13.6816*13.6818*13.6802
07/25/2012 02:35:00*13.6816*13.6929*13.6971*13.6812
07/25/2012 02:40:00*13.6929*13.6964*13.699*13.6872
07/25/2012 02:45:00*13.6964*13.6966*13.6968*13.6953
07/25/2012 02:50:00*13.6966*13.699*13.7057*13.6966
07/25/2012 02:55:00*13.699*13.699*13.699*13.699
07/25/2012 03:00:00*13.699*13.688*13.699*13.6871
07/25/2012 03:05:00*13.688*13.6687*13.6881*13.6616
07/25/2012 03:10:00*13.6687*13.6914*13.6931*13.6684
07/25/2012 03:15:00*13.6914*13.6718*13.6929*13.6696
07/25/2012 03:20:00*13.6718*13.6644*13.6723*13.6601
07/25/2012 03:25:00*13.6644*13.672*13.6721*13.6595
07/25/2012 03:30:00*13.672*13.6745*13.6754*13.67
07/25/2012 03:35:00*13.6745*13.6638*13.6745*13.6613
07/25/2012 03:40:00*13.6638*13.6656*13.6733*13.6634
07/25/2012 03:45:00*13.6656*13.6674*13.6679*13.6635
07/25/2012 03:50:00*13.6674*13.6687*13.6735*13.6625
07/25/2012 03:55:00*13.6687*13.6727*13.6744*13.6662
07/25/2012 04:00:00*13.6727*13.6713*13.6867*13.6711
07/25/2012 04:05:00*13.6713*13.6619*13.6862*13.6615
07/25/2012 04:10:00*13.6619*13.6645*13.6647*13.6609
07/25/2012 04:15:00*13.6645*13.6623*13.6727*13.6616
07/25/2012 04:20:00*13.6623*13.6594*13.6645*13.6567
07/25/2012 04:25:00*13.6594*13.6476*13.6594*13.6459
07/25/2012 04:30:00*13.6476*13.6483*13.6535*13.6463
07/25/2012 04:35:00*13.6483*13.6466*13.66*13.6455
07/25/2012 04:40:00*13.6466*13.6511*13.6531*13.6459
07/25/2012 04:45:00*13.6511*13.6639*13.6651*13.6511
07/25/2012 04:50:00*13.6639*13.6579*13.6646*13.6527
07/25/2012 04:55:00*13.6579*13.6616*13.665*13.6579
07/25/2012 05:00:00*13.6616*13.6506*13.6706*13.6506
07/25/2012 05:05:00*13.6506*13.6558*13.6558*13.6451
07/25/2012 05:10:00*13.6558*13.6516*13.6558*13.6509
07/25/2012 05:15:00*13.6516*13.6576*13.6607*13.6514
07/25/2012 05:20:00*13.6576*13.6538*13.6589*13.6536
07/25/2012 05:25:00*13.6538*13.6527*13.656*13.6426
07/25/2012 05:30:00*13.6527*13.6517*13.6527*13.6494
07/25/2012 05:35:00*13.6517*13.651*13.6517*13.6439
07/25/2012 05:40:00*13.651*13.6374*13.652*13.6354
07/25/2012 05:45:00*13.6374*13.6384*13.6478*13.6296
07/25/2012 05:50:00*13.6384*13.643*13.6486*13.6355
07/25/2012 05:55:00*13.643*13.646*13.648*13.6416
07/25/2012 06:00:00*13.646*13.6523*13.6528*13.646
07/25/2012 06:05:00*13.6523*13.6528*13.6548*13.6475
07/25/2012 06:10:00*13.6528*13.657*13.659*13.6428
07/25/2012 06:15:00*13.657*13.6522*13.6571*13.6521
07/25/2012 06:20:00*13.6522*13.656*13.656*13.6516
07/25/2012 06:25:00*13.656*13.6491*13.6576*13.6485
07/25/2012 06:30:00*13.6491*13.6553*13.6553*13.6491
07/25/2012 06:35:00*13.6553*13.6368*13.6553*13.6337
07/25/2012 06:40:00*13.6368*13.6332*13.6456*13.6326
07/25/2012 06:45:00*13.6332*13.622*13.6334*13.6204
07/25/2012 06:50:00*13.622*13.6235*13.6256*13.6209
07/25/2012 06:55:00*13.6235*13.6215*13.6242*13.6211
07/25/2012 07:00:00*13.6215*13.622*13.622*13.6168
07/25/2012 07:05:00*13.622*13.6197*13.6225*13.6161
07/25/2012 07:10:00*13.6197*13.6087*13.6206*13.6057
07/25/2012 07:15:00*13.6087*13.6186*13.6213*13.6081
07/25/2012 07:20:00*13.6186*13.6268*13.6285*13.6171
07/25/2012 07:25:00*13.6268*13.6222*13.6297*13.6207
07/25/2012 07:30:00*13.6222*13.6219*13.6233*13.612
07/25/2012 07:35:00*13.6219*13.6145*13.6233*13.6145
07/25/2012 07:40:00*13.6145*13.6127*13.6162*13.6059
07/25/2012 07:45:00*13.6127*13.6247*13.6265*13.6127
07/25/2012 07:50:00*13.6247*13.6191*13.6247*13.6152
07/25/2012 07:55:00*13.6191*13.618*13.6231*13.6135
07/25/2012 08:00:00*13.618*13.6187*13.6259*13.617
07/25/2012 08:05:00*13.6187*13.6322*13.6352*13.6186
07/25/2012 08:10:00*13.6322*13.6424*13.6428*13.6322
07/25/2012 08:15:00*13.6424*13.636*13.6424*13.636
07/25/2012 08:20:00*13.636*13.6359*13.6387*13.6333
07/25/2012 08:25:00*13.6359*13.6321*13.6363*13.6267
07/25/2012 08:30:00*13.6321*13.6268*13.6343*13.6224
07/25/2012 08:35:00*13.6268*13.6053*13.6268*13.6004
07/25/2012 08:40:00*13.6053*13.5928*13.6073*13.5819
07/25/2012 08:45:00*13.5928*13.5854*13.5957*13.5823
07/25/2012 08:50:00*13.5854*13.5862*13.5914*13.582
07/25/2012 08:55:00*13.5862*13.5831*13.5862*13.5794
07/25/2012 09:00:00*13.5831*13.5863*13.5872*13.5805
07/25/2012 09:05:00*13.5863*13.6022*13.6044*13.5863
07/25/2012 09:10:00*13.6022*13.5987*13.6037*13.5987
07/25/2012 09:15:00*13.5987*13.5882*13.5988*13.5822
07/25/2012 09:20:00*13.5882*13.5919*13.5983*13.5869
07/25/2012 09:25:00*13.5919*13.5904*13.598*13.5895
07/25/2012 09:30:00*13.5904*13.5927*13.594*13.5885
07/25/2012 09:35:00*13.5927*13.599*13.6025*13.5892
07/25/2012 09:40:00*13.599*13.6042*13.608*13.5945
07/25/2012 09:45:00*13.6042*13.6164*13.6194*13.604
07/25/2012 09:50:00*13.6164*13.6319*13.6378*13.6156
07/25/2012 09:55:00*13.6319*13.623*13.6357*13.6166
07/25/2012 10:00:00*13.623*13.6211*13.6266*13.6149
07/25/2012 10:05:00*13.6211*13.641*13.6431*13.6211
07/25/2012 10:10:00*13.641*13.6422*13.6475*13.6396
07/25/2012 10:15:00*13.6422*13.6403*13.6523*13.633
07/25/2012 10:20:00*13.6403*13.6412*13.6434*13.6307
07/25/2012 10:25:00*13.6412*13.6459*13.6557*13.6352
07/25/2012 10:30:00*13.6459*13.6455*13.657*13.6407
07/25/2012 10:35:00*13.6455*13.6772*13.6825*13.6455
07/25/2012 10:40:00*13.6772*13.6708*13.6772*13.6695
07/25/2012 10:45:00*13.6708*13.6608*13.671*13.6572
07/25/2012 10:50:00*13.6608*13.6677*13.669*13.6582
07/25/2012 10:55:00*13.6677*13.6817*13.6859*13.6643
07/25/2012 11:00:00*13.6817*13.6863*13.6876*13.673
07/25/2012 11:05:00*13.6863*13.6816*13.6877*13.6797
07/25/2012 11:10:00*13.6816*13.6809*13.6858*13.6781
07/25/2012 11:15:00*13.6809*13.6774*13.682*13.6754
07/25/2012 11:20:00*13.6774*13.6817*13.6869*13.6754
07/25/2012 11:25:00*13.6817*13.6847*13.6867*13.675
07/25/2012 11:30:00*13.6847*13.6767*13.6858*13.6764
07/25/2012 11:35:00*13.6767*13.6726*13.6779*13.671
07/25/2012 11:40:00*13.6726*13.6596*13.6754*13.655
07/25/2012 11:45:00*13.6596*13.6643*13.6676*13.6578
07/25/2012 11:50:00*13.6643*13.6741*13.6758*13.6637
07/25/2012 11:55:00*13.6741*13.664*13.6746*13.6639
07/25/2012 12:00:00*13.664*13.6644*13.6692*13.6638
07/25/2012 12:05:00*13.6644*13.6577*13.6656*13.6577
07/25/2012 12:10:00*13.6577*13.6547*13.6617*13.6538
07/25/2012 12:15:00*13.6547*13.6583*13.6585*13.6476
07/25/2012 12:20:00*13.6583*13.6622*13.6625*13.6535
07/25/2012 12:25:00*13.6622*13.6645*13.6673*13.6609
07/25/2012 12:30:00*13.6645*13.6651*13.6678*13.6628
07/25/2012 12:35:00*13.6651*13.6585*13.6663*13.6477
07/25/2012 12:40:00*13.6585*13.6445*13.6603*13.6423
07/25/2012 12:45:00*13.6445*13.6455*13.6481*13.6427
07/25/2012 12:50:00*13.6455*13.6307*13.6456*13.6269
07/25/2012 12:55:00*13.6307*13.6316*13.6324*13.6269
07/25/2012 13:00:00*13.6316*13.6362*13.6366*13.6306
07/25/2012 13:05:00*13.6362*13.622*13.6363*13.62
07/25/2012 13:10:00*13.622*13.6046*13.6221*13.6037
07/25/2012 13:15:00*13.6046*13.5972*13.6059*13.5965
07/25/2012 13:20:00*13.5972*13.5981*13.6032*13.5964
07/25/2012 13:25:00*13.5981*13.6004*13.6039*13.5981
07/25/2012 13:30:00*13.6004*13.6119*13.6131*13.6004
07/25/2012 13:35:00*13.6119*13.6108*13.6157*13.6102
07/25/2012 13:40:00*13.6108*13.5923*13.6109*13.5894
07/25/2012 13:45:00*13.5923*13.6034*13.6041*13.5917
07/25/2012 13:50:00*13.6034*13.6091*13.6104*13.5978
07/25/2012 13:55:00*13.6091*13.6058*13.6126*13.6007
07/25/2012 14:00:00*13.6058*13.6018*13.606*13.5985
07/25/2012 14:05:00*13.6018*13.6086*13.6096*13.5992
07/25/2012 14:10:00*13.6086*13.6084*13.6091*13.6029
07/25/2012 14:15:00*13.6084*13.6092*13.6165*13.6084
07/25/2012 14:20:00*13.6092*13.607*13.6148*13.6025
07/25/2012 14:25:00*13.607*13.5987*13.6089*13.5953
07/25/2012 14:30:00*13.5987*13.6032*13.6044*13.5963
07/25/2012 14:35:00*13.6032*13.6023*13.6054*13.6023
07/25/2012 14:40:00*13.6023*13.5989*13.6023*13.5949
07/25/2012 14:45:00*13.5989*13.5981*13.6011*13.5924
07/25/2012 14:50:00*13.5981*13.5981*13.5995*13.5912
07/25/2012 14:55:00*13.5981*13.5997*13.6017*13.5976
07/25/2012 15:00:00*13.5997*13.5939*13.6019*13.591
07/25/2012 15:05:00*13.5939*13.5924*13.5969*13.5906
07/25/2012 15:10:00*13.5924*13.5915*13.5951*13.5882
07/25/2012 15:15:00*13.5915*13.6053*13.6053*13.5909
07/25/2012 15:20:00*13.6053*13.613*13.613*13.6026
07/25/2012 15:25:00*13.613*13.6079*13.6179*13.6073
07/25/2012 15:30:00*13.6079*13.6033*13.613*13.603
07/25/2012 15:35:00*13.6033*13.6076*13.6162*13.5985
07/25/2012 15:40:00*13.6076*13.6066*13.6082*13.6039
07/25/2012 15:45:00*13.6066*13.6147*13.616*13.6038
07/25/2012 15:50:00*13.6147*13.6124*13.6176*13.6113
07/25/2012 15:55:00*13.6124*13.6023*13.6131*13.602
07/25/2012 16:00:00*13.6023*13.6023*13.6048*13.6013
07/25/2012 16:05:00*13.6023*13.5924*13.6023*13.5918
07/25/2012 16:10:00*13.5924*13.5902*13.5946*13.588
07/25/2012 16:15:00*13.5902*13.5976*13.5976*13.5882
07/25/2012 16:20:00*13.5976*13.5968*13.5979*13.5941
07/25/2012 16:25:00*13.5968*13.5957*13.597*13.5957
07/25/2012 16:30:00*13.5957*13.5971*13.6034*13.5957
07/25/2012 16:35:00*13.5971*13.5976*13.5997*13.5949
07/25/2012 16:40:00*13.5976*13.5959*13.5981*13.5955
07/25/2012 16:45:00*13.5959*13.5962*13.5994*13.5945
07/25/2012 16:50:00*13.5962*13.5984*13.5996*13.596
07/25/2012 16:55:00*13.5984*13.5987*13.6001*13.5975
07/25/2012 17:00:00*13.5987*13.5933*13.6011*13.5933
