07/23/2012 17:05:00*13.5848*13.5811*13.5853*13.5623
07/23/2012 17:10:00*13.5811*13.5731*13.5811*13.5491
07/23/2012 17:15:00*13.5731*13.5735*13.5768*13.5721
07/23/2012 17:20:00*13.5735*13.5736*13.5749*13.5726
07/23/2012 17:25:00*13.5736*13.5736*13.5752*13.5532
07/23/2012 17:30:00*13.5736*13.5817*13.5818*13.5735
07/23/2012 17:35:00*13.5817*13.5781*13.5817*13.5775
07/23/2012 17:40:00*13.5781*13.5896*13.5909*13.5652
07/23/2012 17:45:00*13.5896*13.5911*13.5921*13.5681
07/23/2012 17:50:00*13.5911*13.5914*13.5914*13.5885
07/23/2012 17:55:00*13.5914*13.586*13.6014*13.5854
07/23/2012 18:00:00*13.586*13.5899*13.5953*13.5638
07/23/2012 18:05:00*13.5899*13.589*13.5968*13.589
07/23/2012 18:10:00*13.589*13.5812*13.589*13.5812
07/23/2012 18:15:00*13.5812*13.5799*13.5813*13.579
07/23/2012 18:20:00*13.5799*13.5792*13.5824*13.5785
07/23/2012 18:25:00*13.5792*13.5796*13.5803*13.5792
07/23/2012 18:30:00*13.5796*13.58*13.585*13.5792
07/23/2012 18:35:00*13.58*13.582*13.5837*13.5798
07/23/2012 18:40:00*13.582*13.5791*13.5839*13.575
07/23/2012 18:45:00*13.5791*13.5795*13.5821*13.5787
07/23/2012 18:50:00*13.5795*13.5788*13.5795*13.5626
07/23/2012 18:55:00*13.5788*13.5805*13.582*13.5629
07/23/2012 19:00:00*13.5805*13.5798*13.5836*13.5746
07/23/2012 19:05:00*13.5798*13.5998*13.6012*13.5554
07/23/2012 19:10:00*13.5998*13.605*13.6112*13.5623
07/23/2012 19:15:00*13.605*13.6184*13.6211*13.6037
07/23/2012 19:20:00*13.6184*13.6092*13.6247*13.6069
07/23/2012 19:25:00*13.6092*13.6221*13.6241*13.6085
07/23/2012 19:30:00*13.6221*13.621*13.6285*13.6178
07/23/2012 19:35:00*13.621*13.6238*13.6238*13.6168
07/23/2012 19:40:00*13.6238*13.6197*13.6238*13.6196
07/23/2012 19:45:00*13.6197*13.6162*13.6237*13.6123
07/23/2012 19:50:00*13.6162*13.6207*13.6207*13.6135
07/23/2012 19:55:00*13.6207*13.6119*13.6207*13.6108
07/23/2012 20:00:00*13.6119*13.6127*13.6168*13.6119
07/23/2012 20:05:00*13.6127*13.6101*13.6133*13.6083
07/23/2012 20:10:00*13.6101*13.582*13.6115*13.582
07/23/2012 20:15:00*13.582*13.58225*13.5837*13.581
07/23/2012 20:20:00*13.58225*13.59*13.5917*13.58225
07/23/2012 20:25:00*13.59*13.5892*13.59*13.5868
07/23/2012 20:30:00*13.5892*13.5906*13.5906*13.5868
07/23/2012 20:35:00*13.5906*13.5908*13.5933*13.5887
07/23/2012 20:40:00*13.5908*13.5908*13.5923*13.5889
07/23/2012 20:45:00*13.5908*13.5922*13.5927*13.5893
07/23/2012 20:50:00*13.5922*13.5931*13.5938*13.5911
07/23/2012 20:55:00*13.5931*13.597*13.598*13.5926
07/23/2012 21:00:00*13.597*13.603*13.6059*13.597
07/23/2012 21:05:00*13.603*13.6012*13.6043*13.6004
07/23/2012 21:10:00*13.6012*13.5979*13.6012*13.5965
07/23/2012 21:15:00*13.5979*13.5991*13.6003*13.5977
07/23/2012 21:20:00*13.5991*13.5974*13.5998*13.5974
07/23/2012 21:25:00*13.5974*13.5981*13.5989*13.5962
07/23/2012 21:30:00*13.5981*13.5969*13.6023*13.5969
07/23/2012 21:35:00*13.5969*13.6012*13.6012*13.5956
07/23/2012 21:40:00*13.6012*13.5994*13.6012*13.5975
07/23/2012 21:45:00*13.5994*13.6012*13.6012*13.5985
07/23/2012 21:50:00*13.6012*13.5999*13.6012*13.5986
07/23/2012 21:55:00*13.5999*13.5987*13.6*13.5982
07/23/2012 22:00:00*13.5987*13.5981*13.6003*13.5981
07/23/2012 22:05:00*13.5981*13.6009*13.601*13.5977
07/23/2012 22:10:00*13.6009*13.59955*13.60105*13.59955
07/23/2012 22:15:00*13.59955*13.6036*13.60555*13.59955
07/23/2012 22:20:00*13.6036*13.6041*13.6058*13.6033
07/23/2012 22:25:00*13.6041*13.6055*13.6067*13.604
07/23/2012 22:30:00*13.6055*13.6015*13.6055*13.6013
07/23/2012 22:35:00*13.6015*13.5966*13.60455*13.5953
07/23/2012 22:40:00*13.5966*13.5962*13.5972*13.5952
07/23/2012 22:45:00*13.5962*13.5902*13.5962*13.58785
07/23/2012 22:50:00*13.5902*13.5903*13.5933*13.5885
07/23/2012 22:55:00*13.5903*13.5884*13.5933*13.5882
07/23/2012 23:00:00*13.5884*13.5911*13.5913*13.5881
07/23/2012 23:05:00*13.5911*13.5901*13.5911*13.5867
07/23/2012 23:10:00*13.5901*13.592*13.5933*13.5885
07/23/2012 23:15:00*13.592*13.5896*13.5927*13.5896
07/23/2012 23:20:00*13.5896*13.5888*13.5916*13.5885
07/23/2012 23:25:00*13.5888*13.5935*13.6006*13.5886
07/23/2012 23:30:00*13.5935*13.5925*13.5935*13.5899
07/23/2012 23:35:00*13.5925*13.5891*13.595*13.5891
07/23/2012 23:40:00*13.5891*13.5889*13.5907*13.5852
07/23/2012 23:45:00*13.5889*13.5877*13.5894*13.5848
07/23/2012 23:50:00*13.5877*13.5829*13.589*13.5806
07/23/2012 23:55:00*13.5829*13.5889*13.5889*13.5829
07/24/2012 00:00:00*13.5889*13.5851*13.5889*13.5843
07/24/2012 00:05:00*13.5851*13.5862*13.5873*13.5843
07/24/2012 00:10:00*13.5862*13.5891*13.5892*13.5833
07/24/2012 00:15:00*13.5891*13.5876*13.5891*13.5844
07/24/2012 00:20:00*13.5876*13.5871*13.5882*13.5841
07/24/2012 00:25:00*13.5871*13.5834*13.5872*13.5808
07/24/2012 00:30:00*13.5834*13.5819*13.5871*13.5816
07/24/2012 00:35:00*13.5819*13.5837*13.5871*13.5819
07/24/2012 00:40:00*13.5837*13.5839*13.5842*13.5827
07/24/2012 00:45:00*13.5839*13.5843*13.5858*13.5811
07/24/2012 00:50:00*13.5843*13.5831*13.5843*13.5829
07/24/2012 00:55:00*13.5831*13.5761*13.5831*13.5755
07/24/2012 01:00:00*13.5761*13.578*13.5784*13.5739
07/24/2012 01:05:00*13.578*13.5784*13.5784*13.5776
07/24/2012 01:10:00*13.5784*13.5773*13.5786*13.5759
07/24/2012 01:15:00*13.5773*13.5788*13.5794*13.5761
07/24/2012 01:20:00*13.5788*13.5813*13.5813*13.5787
07/24/2012 01:25:00*13.5813*13.5873*13.5879*13.5803
07/24/2012 01:30:00*13.5873*13.5859*13.5873*13.5859
07/24/2012 01:35:00*13.5859*13.5811*13.5864*13.58
07/24/2012 01:40:00*13.5811*13.5827*13.5833*13.5811
07/24/2012 01:45:00*13.5827*13.5825*13.583*13.5824
07/24/2012 01:50:00*13.5825*13.5815*13.5826*13.5815
07/24/2012 01:55:00*13.5815*13.5765*13.5818*13.5747
07/24/2012 02:00:00*13.5765*13.5802*13.5802*13.576
07/24/2012 02:05:00*13.5802*13.5803*13.5818*13.5794
07/24/2012 02:10:00*13.5803*13.5846*13.5853*13.5801
07/24/2012 02:15:00*13.5846*13.5846*13.5863*13.5835
07/24/2012 02:20:00*13.5846*13.5841*13.5865*13.584
07/24/2012 02:25:00*13.5841*13.5898*13.5903*13.5836
07/24/2012 02:30:00*13.5898*13.5933*13.5936*13.5878
07/24/2012 02:35:00*13.5933*13.6001*13.6005*13.5902
07/24/2012 02:40:00*13.6001*13.5948*13.6001*13.593
07/24/2012 02:45:00*13.5948*13.5948*13.5964*13.5939
07/24/2012 02:50:00*13.5948*13.5888*13.5948*13.5852
07/24/2012 02:55:00*13.5888*13.5892*13.5894*13.5888
07/24/2012 03:00:00*13.5892*13.5886*13.5946*13.5851
07/24/2012 03:05:00*13.5886*13.5826*13.5886*13.5801
07/24/2012 03:10:00*13.5826*13.5841*13.5852*13.577
07/24/2012 03:15:00*13.5841*13.5858*13.5923*13.5806
07/24/2012 03:20:00*13.5858*13.5833*13.5862*13.5806
07/24/2012 03:25:00*13.5833*13.5851*13.5872*13.5802
07/24/2012 03:30:00*13.5851*13.6082*13.6082*13.5851
07/24/2012 03:35:00*13.6082*13.6034*13.6082*13.594
07/24/2012 03:40:00*13.6034*13.6072*13.6137*13.6016
07/24/2012 03:45:00*13.6072*13.6108*13.6163*13.6044
07/24/2012 03:50:00*13.6108*13.6129*13.6159*13.6101
07/24/2012 03:55:00*13.6129*13.6217*13.6288*13.6124
07/24/2012 04:00:00*13.6217*13.6095*13.6217*13.6079
07/24/2012 04:05:00*13.6095*13.6097*13.6097*13.605
07/24/2012 04:10:00*13.6097*13.6137*13.6137*13.6097
07/24/2012 04:15:00*13.6137*13.6117*13.6137*13.6108
07/24/2012 04:20:00*13.6117*13.6023*13.6126*13.6009
07/24/2012 04:25:00*13.6023*13.6073*13.6088*13.5983
07/24/2012 04:30:00*13.6073*13.6025*13.6073*13.6014
07/24/2012 04:35:00*13.6025*13.6032*13.6043*13.6012
07/24/2012 04:40:00*13.6032*13.6046*13.6085*13.6032
07/24/2012 04:45:00*13.6046*13.6103*13.6126*13.6033
07/24/2012 04:50:00*13.6103*13.6121*13.6132*13.6046
07/24/2012 04:55:00*13.6121*13.5984*13.6121*13.59
07/24/2012 05:00:00*13.5984*13.5949*13.6047*13.5933
07/24/2012 05:05:00*13.5949*13.604*13.6041*13.591
07/24/2012 05:10:00*13.604*13.6023*13.6079*13.6022
07/24/2012 05:15:00*13.6023*13.6034*13.6069*13.5948
07/24/2012 05:20:00*13.6034*13.6035*13.607*13.5977
07/24/2012 05:25:00*13.6035*13.6038*13.6038*13.5922
07/24/2012 05:30:00*13.6038*13.604*13.6079*13.594
07/24/2012 05:35:00*13.604*13.6051*13.6191*13.6011
07/24/2012 05:40:00*13.6051*13.6027*13.6066*13.6014
07/24/2012 05:45:00*13.6027*13.5986*13.6052*13.593
07/24/2012 05:50:00*13.5986*13.6061*13.6062*13.5966
07/24/2012 05:55:00*13.6061*13.6091*13.6091*13.6034
07/24/2012 06:00:00*13.6091*13.6114*13.6134*13.6073
07/24/2012 06:05:00*13.6114*13.6078*13.6118*13.6078
07/24/2012 06:10:00*13.6078*13.6175*13.6175*13.6002
07/24/2012 06:15:00*13.6175*13.619*13.6229*13.6125
07/24/2012 06:20:00*13.619*13.6252*13.627*13.619
07/24/2012 06:25:00*13.6252*13.6332*13.6357*13.6252
07/24/2012 06:30:00*13.6332*13.6555*13.6654*13.6332
07/24/2012 06:35:00*13.6555*13.6692*13.6733*13.6525
07/24/2012 06:40:00*13.6692*13.6888*13.6888*13.6687
07/24/2012 06:45:00*13.6888*13.6825*13.6954*13.6821
07/24/2012 06:50:00*13.6825*13.6838*13.6857*13.6788
07/24/2012 06:55:00*13.6838*13.6794*13.69*13.6787
07/24/2012 07:00:00*13.6794*13.6783*13.6846*13.6782
07/24/2012 07:05:00*13.6783*13.6652*13.6814*13.6648
07/24/2012 07:10:00*13.6652*13.6543*13.6669*13.6533
07/24/2012 07:15:00*13.6543*13.6512*13.6557*13.6512
07/24/2012 07:20:00*13.6512*13.6469*13.6522*13.646
07/24/2012 07:25:00*13.6469*13.6456*13.6475*13.641
07/24/2012 07:30:00*13.6456*13.6497*13.6549*13.6426
07/24/2012 07:35:00*13.6497*13.6488*13.6514*13.6468
07/24/2012 07:40:00*13.6488*13.6606*13.661*13.6468
07/24/2012 07:45:00*13.6606*13.6674*13.675*13.6605
07/24/2012 07:50:00*13.6674*13.6696*13.6746*13.6656
07/24/2012 07:55:00*13.6696*13.6587*13.6704*13.6552
07/24/2012 08:00:00*13.6587*13.6517*13.6675*13.6517
07/24/2012 08:05:00*13.6517*13.6519*13.6552*13.6467
07/24/2012 08:10:00*13.6519*13.6443*13.6519*13.6415
07/24/2012 08:15:00*13.6443*13.6465*13.6465*13.6432
07/24/2012 08:20:00*13.6465*13.6617*13.6648*13.6456
07/24/2012 08:25:00*13.6617*13.6462*13.6617*13.6451
07/24/2012 08:30:00*13.6462*13.6357*13.649*13.6327
07/24/2012 08:35:00*13.6357*13.6492*13.651*13.6266
07/24/2012 08:40:00*13.6492*13.6616*13.6625*13.6486
07/24/2012 08:45:00*13.6616*13.6511*13.6616*13.6477
07/24/2012 08:50:00*13.6511*13.6548*13.6568*13.6507
07/24/2012 08:55:00*13.6548*13.6528*13.6555*13.6527
07/24/2012 09:00:00*13.6528*13.6273*13.6528*13.6273
07/24/2012 09:05:00*13.6273*13.6163*13.6285*13.6117
07/24/2012 09:10:00*13.6163*13.6095*13.6168*13.602
07/24/2012 09:15:00*13.6095*13.6158*13.6158*13.6085
07/24/2012 09:20:00*13.6158*13.6091*13.6219*13.6055
07/24/2012 09:25:00*13.6091*13.6069*13.6143*13.6067
07/24/2012 09:30:00*13.6069*13.5794*13.6074*13.5753
07/24/2012 09:35:00*13.5794*13.5887*13.5901*13.5754
07/24/2012 09:40:00*13.5887*13.5944*13.5965*13.5869
07/24/2012 09:45:00*13.5944*13.5876*13.5949*13.5869
07/24/2012 09:50:00*13.5876*13.591*13.5932*13.5798
07/24/2012 09:55:00*13.591*13.5977*13.5985*13.5862
07/24/2012 10:00:00*13.5977*13.613*13.6138*13.5967
07/24/2012 10:05:00*13.613*13.6149*13.6167*13.6053
07/24/2012 10:10:00*13.6149*13.6156*13.6192*13.6066
07/24/2012 10:15:00*13.6156*13.6202*13.6249*13.6141
07/24/2012 10:20:00*13.6202*13.646*13.6462*13.6202
07/24/2012 10:25:00*13.646*13.6409*13.6523*13.6399
07/24/2012 10:30:00*13.6409*13.6521*13.6555*13.6409
07/24/2012 10:35:00*13.6521*13.6458*13.6531*13.6455
07/24/2012 10:40:00*13.6458*13.6351*13.6486*13.6322
07/24/2012 10:45:00*13.6351*13.6453*13.6477*13.6346
07/24/2012 10:50:00*13.6453*13.6795*13.6799*13.6445
07/24/2012 10:55:00*13.6795*13.6652*13.6795*13.6634
07/24/2012 11:00:00*13.6652*13.6775*13.6799*13.6574
07/24/2012 11:05:00*13.6775*13.6747*13.6862*13.6736
07/24/2012 11:10:00*13.6747*13.6833*13.6865*13.6735
07/24/2012 11:15:00*13.6833*13.6775*13.6837*13.6769
07/24/2012 11:20:00*13.6775*13.6715*13.6814*13.6708
07/24/2012 11:25:00*13.6715*13.6645*13.6734*13.6638
07/24/2012 11:30:00*13.6645*13.6764*13.6776*13.6644
07/24/2012 11:35:00*13.6764*13.6809*13.6813*13.6712
07/24/2012 11:40:00*13.6809*13.6961*13.7006*13.6757
07/24/2012 11:45:00*13.6961*13.7179*13.7187*13.6961
07/24/2012 11:50:00*13.7179*13.697*13.7179*13.6967
07/24/2012 11:55:00*13.697*13.7138*13.7142*13.6964
07/24/2012 12:00:00*13.7138*13.7203*13.7209*13.7062
07/24/2012 12:05:00*13.7203*13.7461*13.7461*13.7182
07/24/2012 12:10:00*13.7461*13.7401*13.7552*13.7351
07/24/2012 12:15:00*13.7401*13.7491*13.752*13.7356
07/24/2012 12:20:00*13.7491*13.7517*13.7519*13.7415
07/24/2012 12:25:00*13.7517*13.7567*13.7645*13.7475
07/24/2012 12:30:00*13.7567*13.7603*13.7754*13.7553
07/24/2012 12:35:00*13.7603*13.7526*13.7612*13.749
07/24/2012 12:40:00*13.7526*13.7334*13.7537*13.7312
07/24/2012 12:45:00*13.7334*13.7228*13.7334*13.7219
07/24/2012 12:50:00*13.7228*13.7283*13.7288*13.719
07/24/2012 12:55:00*13.7283*13.7282*13.7383*13.7263
07/24/2012 13:00:00*13.7282*13.7256*13.7283*13.7178
07/24/2012 13:05:00*13.7256*13.7295*13.7321*13.7255
07/24/2012 13:10:00*13.7295*13.7466*13.7515*13.7288
07/24/2012 13:15:00*13.7466*13.7376*13.7481*13.7367
07/24/2012 13:20:00*13.7376*13.7426*13.7457*13.7373
07/24/2012 13:25:00*13.7426*13.743*13.7442*13.7409
07/24/2012 13:30:00*13.743*13.744*13.7449*13.7382
07/24/2012 13:35:00*13.744*13.7478*13.755*13.744
07/24/2012 13:40:00*13.7478*13.7471*13.7494*13.7452
07/24/2012 13:45:00*13.7471*13.7629*13.7629*13.7452
07/24/2012 13:50:00*13.7629*13.7535*13.7667*13.7502
07/24/2012 13:55:00*13.7535*13.747*13.7535*13.7331
07/24/2012 14:00:00*13.747*13.7339*13.747*13.733
07/24/2012 14:05:00*13.7339*13.7349*13.7387*13.7301
07/24/2012 14:10:00*13.7349*13.731*13.739*13.731
07/24/2012 14:15:00*13.731*13.7298*13.7335*13.7258
07/24/2012 14:20:00*13.7298*13.7264*13.7337*13.7215
07/24/2012 14:25:00*13.7264*13.7264*13.7278*13.7224
07/24/2012 14:30:00*13.7264*13.7469*13.7503*13.7229
07/24/2012 14:35:00*13.7469*13.7396*13.7606*13.7393
07/24/2012 14:40:00*13.7396*13.7229*13.743*13.7217
07/24/2012 14:45:00*13.7229*13.7195*13.724*13.7149
07/24/2012 14:50:00*13.7195*13.7175*13.7227*13.716
07/24/2012 14:55:00*13.7175*13.7173*13.7198*13.7155
07/24/2012 15:00:00*13.7173*13.7134*13.7194*13.7113
07/24/2012 15:05:00*13.7134*13.7159*13.716*13.7073
07/24/2012 15:10:00*13.7159*13.7199*13.7233*13.7104
07/24/2012 15:15:00*13.7199*13.7327*13.7328*13.7159
07/24/2012 15:20:00*13.7327*13.7391*13.7405*13.7324
07/24/2012 15:25:00*13.7391*13.7126*13.7413*13.7124
07/24/2012 15:30:00*13.7126*13.6911*13.7126*13.6869
07/24/2012 15:35:00*13.6911*13.6863*13.7001*13.6855
07/24/2012 15:40:00*13.6863*13.6865*13.692*13.6851
07/24/2012 15:45:00*13.6865*13.6807*13.6875*13.6765
07/24/2012 15:50:00*13.6807*13.6876*13.6909*13.6806
07/24/2012 15:55:00*13.6876*13.6588*13.6888*13.6562
07/24/2012 16:00:00*13.6588*13.6665*13.6713*13.6588
07/24/2012 16:05:00*13.6665*13.6688*13.6745*13.6652
07/24/2012 16:10:00*13.6688*13.6713*13.6733*13.6683
07/24/2012 16:15:00*13.6713*13.6739*13.6745*13.6708
07/24/2012 16:20:00*13.6739*13.6783*13.6808*13.6727
07/24/2012 16:25:00*13.6783*13.6776*13.6813*13.6776
07/24/2012 16:30:00*13.6776*13.6713*13.6793*13.6697
07/24/2012 16:35:00*13.6713*13.6996*13.6996*13.6712
07/24/2012 16:40:00*13.6996*13.6954*13.6996*13.6883
07/24/2012 16:45:00*13.6954*13.7003*13.7006*13.6946
07/24/2012 16:50:00*13.7003*13.6991*13.7006*13.6987
07/24/2012 16:55:00*13.6991*13.7032*13.7041*13.6971
07/24/2012 17:00:00*13.7032*13.7048*13.7064*13.6996
