07/22/2012 17:05:00*13.3448*13.3445*13.3505*13.3445
07/22/2012 17:10:00*13.3445*13.3541*13.3541*13.3445
07/22/2012 17:15:00*13.3541*13.3552*13.3552*13.3448
07/22/2012 17:20:00*13.3552*13.3539*13.3553*13.3448
07/22/2012 17:25:00*13.3539*13.3549*13.3562*13.3448
07/22/2012 17:30:00*13.3549*13.3551*13.3553*13.3546
07/22/2012 17:35:00*13.3551*13.3626*13.3627*13.3545
07/22/2012 17:40:00*13.3626*13.3639*13.364*13.356
07/22/2012 17:45:00*13.3639*13.3641*13.3665*13.3585
07/22/2012 17:50:00*13.3641*13.3624*13.3675*13.3556
07/22/2012 17:55:00*13.3624*13.3637*13.3675*13.3564
07/22/2012 18:00:00*13.3637*13.3624*13.3638*13.3624
07/22/2012 18:05:00*13.3624*13.3497*13.3626*13.3497
07/22/2012 18:10:00*13.3497*13.3472*13.3517*13.3469
07/22/2012 18:15:00*13.3472*13.3528*13.3536*13.3472
07/22/2012 18:20:00*13.3528*13.3491*13.3528*13.3488
07/22/2012 18:25:00*13.3491*13.353*13.3539*13.3491
07/22/2012 18:30:00*13.353*13.3524*13.3535*13.3516
07/22/2012 18:35:00*13.3524*13.352*13.3529*13.3515
07/22/2012 18:40:00*13.352*13.3526*13.3539*13.3469
07/22/2012 18:45:00*13.3526*13.3523*13.3535*13.3523
07/22/2012 18:50:00*13.3523*13.3542*13.3542*13.3516
07/22/2012 18:55:00*13.3542*13.3567*13.3567*13.3528
07/22/2012 19:00:00*13.3567*13.3555*13.3567*13.3478
07/22/2012 19:05:00*13.3555*13.3561*13.3572*13.3554
07/22/2012 19:10:00*13.3561*13.3563*13.357*13.3556
07/22/2012 19:15:00*13.3563*13.3563*13.3564*13.3562
07/22/2012 19:20:00*13.3563*13.3552*13.3566*13.3552
07/22/2012 19:25:00*13.3552*13.3563*13.357*13.3552
07/22/2012 19:30:00*13.3563*13.3578*13.3578*13.356
07/22/2012 19:35:00*13.3578*13.3614*13.3626*13.3576
07/22/2012 19:40:00*13.3614*13.3646*13.37*13.3595
07/22/2012 19:45:00*13.3646*13.372*13.372*13.3588
07/22/2012 19:50:00*13.372*13.3666*13.3734*13.3664
07/22/2012 19:55:00*13.3666*13.3717*13.3738*13.3665
07/22/2012 20:00:00*13.3717*13.3806*13.381*13.3686
07/22/2012 20:05:00*13.3806*13.3658*13.3816*13.3658
07/22/2012 20:10:00*13.3658*13.3775*13.3785*13.365
07/22/2012 20:15:00*13.3775*13.3814*13.3858*13.3724
07/22/2012 20:20:00*13.3814*13.3798*13.3814*13.3794
07/22/2012 20:25:00*13.3798*13.3838*13.3901*13.3795
07/22/2012 20:30:00*13.3838*13.3867*13.3867*13.3825
07/22/2012 20:35:00*13.3867*13.3896*13.3927*13.384
07/22/2012 20:40:00*13.3896*13.388*13.4008*13.3877
07/22/2012 20:45:00*13.388*13.3919*13.3985*13.388
07/22/2012 20:50:00*13.3919*13.3952*13.3952*13.3909
07/22/2012 20:55:00*13.3952*13.3948*13.397*13.391
07/22/2012 21:00:00*13.3948*13.395*13.3958*13.3947
07/22/2012 21:05:00*13.395*13.3983*13.4012*13.3934
07/22/2012 21:10:00*13.3983*13.3983*13.4009*13.3962
07/22/2012 21:15:00*13.3983*13.3976*13.3983*13.3965
07/22/2012 21:20:00*13.3976*13.3978*13.401*13.3974
07/22/2012 21:25:00*13.3978*13.4001*13.4047*13.3977
07/22/2012 21:30:00*13.4001*13.3979*13.4009*13.3979
07/22/2012 21:35:00*13.3979*13.3981*13.401*13.3973
07/22/2012 21:40:00*13.3981*13.3983*13.3985*13.3966
07/22/2012 21:45:00*13.3983*13.398*13.3987*13.3977
07/22/2012 21:50:00*13.398*13.3982*13.3988*13.3972
07/22/2012 21:55:00*13.3982*13.3989*13.402*13.398
07/22/2012 22:00:00*13.3989*13.4025*13.4028*13.3982
07/22/2012 22:05:00*13.4025*13.4026*13.403*13.4019
07/22/2012 22:10:00*13.4026*13.4029*13.4033*13.402
07/22/2012 22:15:00*13.4029*13.4027*13.4029*13.4021
07/22/2012 22:20:00*13.4027*13.4027*13.4031*13.3988
07/22/2012 22:25:00*13.4027*13.4025*13.4031*13.4022
07/22/2012 22:30:00*13.4025*13.4071*13.4109*13.4025
07/22/2012 22:35:00*13.4071*13.4025*13.4123*13.4025
07/22/2012 22:40:00*13.4025*13.4044*13.4059*13.4025
07/22/2012 22:45:00*13.4044*13.41855*13.42*13.4044
07/22/2012 22:50:00*13.41855*13.4193*13.4262*13.41855
07/22/2012 22:55:00*13.4193*13.4189*13.4197*13.4185
07/22/2012 23:00:00*13.4189*13.4209*13.4209*13.4182
07/22/2012 23:05:00*13.4209*13.4204*13.4211*13.4201
07/22/2012 23:10:00*13.4204*13.4221*13.4254*13.4203
07/22/2012 23:15:00*13.4221*13.4226*13.4252*13.421
07/22/2012 23:20:00*13.4226*13.4226*13.4255*13.4223
07/22/2012 23:25:00*13.4226*13.4251*13.4304*13.4214
07/22/2012 23:30:00*13.4251*13.4255*13.4257*13.4248
07/22/2012 23:35:00*13.4255*13.4283*13.4308*13.4251
07/22/2012 23:40:00*13.4283*13.4356*13.4359*13.4249
07/22/2012 23:45:00*13.4356*13.4356*13.436*13.4323
07/22/2012 23:50:00*13.4356*13.437*13.4409*13.4333
07/22/2012 23:55:00*13.437*13.441*13.441*13.4358
07/23/2012 00:00:00*13.441*13.4383*13.441*13.4379
07/23/2012 00:05:00*13.4383*13.4401*13.4415*13.4381
07/23/2012 00:10:00*13.4401*13.4379*13.4401*13.437
07/23/2012 00:15:00*13.4379*13.4407*13.4407*13.4361
07/23/2012 00:20:00*13.4407*13.4393*13.4407*13.4383
07/23/2012 00:25:00*13.4393*13.4392*13.4398*13.4389
07/23/2012 00:30:00*13.4392*13.4402*13.4402*13.4387
07/23/2012 00:35:00*13.4402*13.4406*13.4407*13.4396
07/23/2012 00:40:00*13.4406*13.4407*13.4407*13.4386
07/23/2012 00:45:00*13.4407*13.4399*13.4407*13.4392
07/23/2012 00:50:00*13.4399*13.4397*13.4409*13.4397
07/23/2012 00:55:00*13.4397*13.4385*13.4408*13.4385
07/23/2012 01:00:00*13.4385*13.4397*13.4407*13.4384
07/23/2012 01:05:00*13.4397*13.4398*13.4408*13.4397
07/23/2012 01:10:00*13.4398*13.4378*13.4402*13.4352
07/23/2012 01:15:00*13.4378*13.4406*13.4411*13.43705
07/23/2012 01:20:00*13.4406*13.4386*13.4406*13.4385
07/23/2012 01:25:00*13.4386*13.4374*13.4411*13.4368
07/23/2012 01:30:00*13.4374*13.4369*13.4383*13.4349
07/23/2012 01:35:00*13.4369*13.4378*13.4387*13.4369
07/23/2012 01:40:00*13.4378*13.4357*13.4404*13.4357
07/23/2012 01:45:00*13.4357*13.4337*13.4375*13.4333
07/23/2012 01:50:00*13.4337*13.4321*13.438*13.4319
07/23/2012 01:55:00*13.4321*13.4496*13.4503*13.4319
07/23/2012 02:00:00*13.4496*13.4466*13.4503*13.4395
07/23/2012 02:05:00*13.4466*13.4454*13.454*13.4444
07/23/2012 02:10:00*13.4454*13.4422*13.4457*13.4386
07/23/2012 02:15:00*13.4422*13.4442*13.4458*13.442
07/23/2012 02:20:00*13.4442*13.4441*13.4444*13.4426
07/23/2012 02:25:00*13.4441*13.4444*13.4467*13.4425
07/23/2012 02:30:00*13.4444*13.4521*13.4598*13.4432
07/23/2012 02:35:00*13.4521*13.4465*13.4521*13.4457
07/23/2012 02:40:00*13.4465*13.4469*13.4481*13.4442
07/23/2012 02:45:00*13.4469*13.4466*13.4484*13.4463
07/23/2012 02:50:00*13.4466*13.4417*13.4466*13.4397
07/23/2012 02:55:00*13.4417*13.4416*13.4425*13.4366
07/23/2012 03:00:00*13.4416*13.4442*13.4448*13.4402
07/23/2012 03:05:00*13.4442*13.4314*13.4455*13.43
07/23/2012 03:10:00*13.4314*13.437*13.4415*13.4288
07/23/2012 03:15:00*13.437*13.4423*13.4448*13.4351
07/23/2012 03:20:00*13.4423*13.4508*13.4529*13.4423
07/23/2012 03:25:00*13.4508*13.4406*13.4512*13.4391
07/23/2012 03:30:00*13.4406*13.4452*13.4452*13.4372
07/23/2012 03:35:00*13.4452*13.4444*13.4455*13.4432
07/23/2012 03:40:00*13.4444*13.4507*13.4518*13.4438
07/23/2012 03:45:00*13.4507*13.4524*13.4529*13.4498
07/23/2012 03:50:00*13.4524*13.4579*13.4588*13.4511
07/23/2012 03:55:00*13.4579*13.4522*13.4585*13.4516
07/23/2012 04:00:00*13.4522*13.4516*13.4592*13.4505
07/23/2012 04:05:00*13.4516*13.4446*13.4527*13.4343
07/23/2012 04:10:00*13.4446*13.445*13.4468*13.4398
07/23/2012 04:15:00*13.445*13.4481*13.4522*13.4445
07/23/2012 04:20:00*13.4481*13.4401*13.4498*13.4393
07/23/2012 04:25:00*13.4401*13.4517*13.4532*13.4387
07/23/2012 04:30:00*13.4517*13.4497*13.4519*13.4461
07/23/2012 04:35:00*13.4497*13.4495*13.4506*13.4489
07/23/2012 04:40:00*13.4495*13.4414*13.4501*13.4411
07/23/2012 04:45:00*13.4414*13.4398*13.4473*13.4385
07/23/2012 04:50:00*13.4398*13.4382*13.4436*13.4382
07/23/2012 04:55:00*13.4382*13.43*13.4402*13.4279
07/23/2012 05:00:00*13.43*13.4312*13.4317*13.4282
07/23/2012 05:05:00*13.4312*13.4371*13.4396*13.4291
07/23/2012 05:10:00*13.4371*13.441*13.4493*13.4343
07/23/2012 05:15:00*13.441*13.4531*13.4537*13.4401
07/23/2012 05:20:00*13.4531*13.4586*13.4587*13.4502
07/23/2012 05:25:00*13.4586*13.4545*13.4586*13.4482
07/23/2012 05:30:00*13.4545*13.4727*13.4727*13.4539
07/23/2012 05:35:00*13.4727*13.466*13.474*13.4569
07/23/2012 05:40:00*13.466*13.4663*13.4715*13.4566
07/23/2012 05:45:00*13.4663*13.4676*13.4679*13.4653
07/23/2012 05:50:00*13.4676*13.4721*13.4721*13.4669
07/23/2012 05:55:00*13.4721*13.4715*13.4752*13.467
07/23/2012 06:00:00*13.4715*13.4723*13.473*13.4698
07/23/2012 06:05:00*13.4723*13.4774*13.4777*13.4708
07/23/2012 06:10:00*13.4774*13.4774*13.4832*13.4767
07/23/2012 06:15:00*13.4774*13.4807*13.4833*13.4721
07/23/2012 06:20:00*13.4807*13.4717*13.4821*13.4702
07/23/2012 06:25:00*13.4717*13.4695*13.4717*13.4636
07/23/2012 06:30:00*13.4695*13.4713*13.4751*13.4644
07/23/2012 06:35:00*13.4713*13.4706*13.4733*13.4697
07/23/2012 06:40:00*13.4706*13.4705*13.4771*13.4704
07/23/2012 06:45:00*13.4705*13.4673*13.4705*13.4646
07/23/2012 06:50:00*13.4673*13.4695*13.4698*13.4646
07/23/2012 06:55:00*13.4695*13.4798*13.4818*13.4694
07/23/2012 07:00:00*13.4798*13.4755*13.4831*13.4734
07/23/2012 07:05:00*13.4755*13.4842*13.4848*13.4752
07/23/2012 07:10:00*13.4842*13.4699*13.4854*13.4696
07/23/2012 07:15:00*13.4699*13.4783*13.48*13.469
07/23/2012 07:20:00*13.4783*13.4807*13.4821*13.4782
07/23/2012 07:25:00*13.4807*13.4843*13.4887*13.4799
07/23/2012 07:30:00*13.4843*13.4972*13.5009*13.4836
07/23/2012 07:35:00*13.4972*13.4979*13.5015*13.4918
07/23/2012 07:40:00*13.4979*13.4906*13.4979*13.4891
07/23/2012 07:45:00*13.4906*13.4959*13.5014*13.4906
07/23/2012 07:50:00*13.4959*13.4971*13.4986*13.4833
07/23/2012 07:55:00*13.4971*13.5049*13.5054*13.4945
07/23/2012 08:00:00*13.5049*13.5177*13.5185*13.5049
07/23/2012 08:05:00*13.5177*13.5136*13.5182*13.506
07/23/2012 08:10:00*13.5136*13.5116*13.5159*13.5086
07/23/2012 08:15:00*13.5116*13.5234*13.5236*13.5111
07/23/2012 08:20:00*13.5234*13.5329*13.5348*13.518
07/23/2012 08:25:00*13.5329*13.537*13.5434*13.5314
07/23/2012 08:30:00*13.537*13.5377*13.5391*13.5345
07/23/2012 08:35:00*13.5377*13.5448*13.5518*13.5357
07/23/2012 08:40:00*13.5448*13.5524*13.5589*13.5448
07/23/2012 08:45:00*13.5524*13.5615*13.5719*13.548
07/23/2012 08:50:00*13.5615*13.5637*13.5702*13.5593
07/23/2012 08:55:00*13.5637*13.5657*13.5728*13.5607
07/23/2012 09:00:00*13.5657*13.5502*13.5688*13.5499
07/23/2012 09:05:00*13.5502*13.5474*13.5542*13.5436
07/23/2012 09:10:00*13.5474*13.5439*13.55*13.5426
07/23/2012 09:15:00*13.5439*13.5415*13.5482*13.5403
07/23/2012 09:20:00*13.5415*13.5425*13.5511*13.5403
07/23/2012 09:25:00*13.5425*13.5414*13.5453*13.5408
07/23/2012 09:30:00*13.5414*13.5478*13.5483*13.5407
07/23/2012 09:35:00*13.5478*13.5478*13.5585*13.5458
07/23/2012 09:40:00*13.5478*13.5477*13.5491*13.5399
07/23/2012 09:45:00*13.5477*13.5481*13.5537*13.5436
07/23/2012 09:50:00*13.5481*13.5427*13.552*13.5421
07/23/2012 09:55:00*13.5427*13.545*13.5503*13.542
07/23/2012 10:00:00*13.545*13.5396*13.5454*13.5353
07/23/2012 10:05:00*13.5396*13.5384*13.5445*13.5348
07/23/2012 10:10:00*13.5384*13.5435*13.547*13.5352
07/23/2012 10:15:00*13.5435*13.5388*13.5473*13.5361
07/23/2012 10:20:00*13.5388*13.5261*13.5406*13.5261
07/23/2012 10:25:00*13.5261*13.5223*13.5309*13.522
07/23/2012 10:30:00*13.5223*13.5193*13.5264*13.5176
07/23/2012 10:35:00*13.5193*13.5286*13.5288*13.5191
07/23/2012 10:40:00*13.5286*13.5191*13.5304*13.5159
07/23/2012 10:45:00*13.5191*13.5081*13.5202*13.5078
07/23/2012 10:50:00*13.5081*13.51*13.5124*13.5038
07/23/2012 10:55:00*13.51*13.5114*13.5151*13.5051
07/23/2012 11:00:00*13.5114*13.5338*13.5396*13.508
07/23/2012 11:05:00*13.5338*13.516*13.5363*13.5158
07/23/2012 11:10:00*13.516*13.521*13.5252*13.5158
07/23/2012 11:15:00*13.521*13.5279*13.5291*13.5175
07/23/2012 11:20:00*13.5279*13.5309*13.5318*13.5215
07/23/2012 11:25:00*13.5309*13.5324*13.5342*13.5297
07/23/2012 11:30:00*13.5324*13.5282*13.5335*13.5264
07/23/2012 11:35:00*13.5282*13.5325*13.5328*13.521
07/23/2012 11:40:00*13.5325*13.534*13.537*13.5295
07/23/2012 11:45:00*13.534*13.534*13.5372*13.5305
07/23/2012 11:50:00*13.534*13.5244*13.5349*13.5232
07/23/2012 11:55:00*13.5244*13.5272*13.529*13.5226
07/23/2012 12:00:00*13.5272*13.5283*13.531*13.5243
07/23/2012 12:05:00*13.5283*13.5301*13.5301*13.5277
07/23/2012 12:10:00*13.5301*13.5291*13.5334*13.528
07/23/2012 12:15:00*13.5291*13.5303*13.5319*13.5267
07/23/2012 12:20:00*13.5303*13.5348*13.5356*13.529
07/23/2012 12:25:00*13.5348*13.5322*13.5361*13.5305
07/23/2012 12:30:00*13.5322*13.5378*13.5378*13.5279
07/23/2012 12:35:00*13.5378*13.5341*13.5403*13.534
07/23/2012 12:40:00*13.5341*13.5293*13.5343*13.5286
07/23/2012 12:45:00*13.5293*13.5291*13.5312*13.5258
07/23/2012 12:50:00*13.5291*13.5203*13.5291*13.5198
07/23/2012 12:55:00*13.5203*13.5081*13.5215*13.5081
07/23/2012 13:00:00*13.5081*13.5099*13.5141*13.5075
07/23/2012 13:05:00*13.5099*13.5158*13.5164*13.5099
07/23/2012 13:10:00*13.5158*13.5238*13.5238*13.5158
07/23/2012 13:15:00*13.5238*13.5328*13.5337*13.5232
07/23/2012 13:20:00*13.5328*13.5312*13.5328*13.5295
07/23/2012 13:25:00*13.5312*13.5298*13.5312*13.5292
07/23/2012 13:30:00*13.5298*13.5282*13.5301*13.5251
07/23/2012 13:35:00*13.5282*13.5262*13.5282*13.5243
07/23/2012 13:40:00*13.5262*13.5261*13.5274*13.5244
07/23/2012 13:45:00*13.5261*13.5249*13.5266*13.5219
07/23/2012 13:50:00*13.5249*13.525*13.5263*13.5244
07/23/2012 13:55:00*13.525*13.5289*13.5306*13.5244
07/23/2012 14:00:00*13.5289*13.5271*13.5314*13.524
07/23/2012 14:05:00*13.5271*13.5253*13.5285*13.5248
07/23/2012 14:10:00*13.5253*13.5244*13.5258*13.5215
07/23/2012 14:15:00*13.5244*13.5233*13.5267*13.5215
07/23/2012 14:20:00*13.5233*13.5322*13.5325*13.522
07/23/2012 14:25:00*13.5322*13.5351*13.5356*13.5295
07/23/2012 14:30:00*13.5351*13.5388*13.5435*13.5349
07/23/2012 14:35:00*13.5388*13.5546*13.5567*13.5386
07/23/2012 14:40:00*13.5546*13.5536*13.5546*13.5522
07/23/2012 14:45:00*13.5536*13.5567*13.5567*13.5492
07/23/2012 14:50:00*13.5567*13.5599*13.5673*13.5561
07/23/2012 14:55:00*13.5599*13.5604*13.5612*13.558
07/23/2012 15:00:00*13.5604*13.5745*13.5748*13.5597
07/23/2012 15:05:00*13.5745*13.5782*13.584*13.5745
07/23/2012 15:10:00*13.5782*13.5713*13.5782*13.571
07/23/2012 15:15:00*13.5713*13.5754*13.5758*13.5685
07/23/2012 15:20:00*13.5754*13.5719*13.5758*13.5701
07/23/2012 15:25:00*13.5719*13.5642*13.573*13.5642
07/23/2012 15:30:00*13.5642*13.5702*13.5706*13.5618
07/23/2012 15:35:00*13.5702*13.5663*13.5705*13.5648
07/23/2012 15:40:00*13.5663*13.5664*13.5676*13.565
07/23/2012 15:45:00*13.5664*13.5649*13.569*13.5628
07/23/2012 15:50:00*13.5649*13.559*13.5685*13.559
07/23/2012 15:55:00*13.559*13.5606*13.562*13.5571
07/23/2012 16:00:00*13.5606*13.5627*13.5637*13.5601
07/23/2012 16:05:00*13.5627*13.5603*13.5629*13.5591
07/23/2012 16:10:00*13.5603*13.5567*13.5678*13.5559
07/23/2012 16:15:00*13.5567*13.5575*13.5599*13.5558
07/23/2012 16:20:00*13.5575*13.5573*13.5586*13.556
07/23/2012 16:25:00*13.5573*13.5566*13.5574*13.5546
07/23/2012 16:30:00*13.5566*13.5564*13.5604*13.5525
07/23/2012 16:35:00*13.5564*13.5616*13.5621*13.5549
07/23/2012 16:40:00*13.5616*13.5616*13.562*13.5604
07/23/2012 16:45:00*13.5616*13.5617*13.5625*13.5586
07/23/2012 16:50:00*13.5617*13.5622*13.5636*13.5615
07/23/2012 16:55:00*13.5622*13.5701*13.5736*13.5621
07/23/2012 17:00:00*13.5701*13.5848*13.5877*13.5701
