07/19/2012 17:05:00*13.2204*13.217*13.2204*13.2134
07/19/2012 17:10:00*13.217*13.2148*13.21705*13.2128
07/19/2012 17:15:00*13.2148*13.2119*13.2151*13.2053
07/19/2012 17:20:00*13.2119*13.2102*13.2127*13.2062
07/19/2012 17:25:00*13.2102*13.205*13.2102*13.2046
07/19/2012 17:30:00*13.205*13.21*13.21*13.205
07/19/2012 17:35:00*13.21*13.2033*13.21*13.2033
07/19/2012 17:40:00*13.2033*13.2029*13.2064*13.2012
07/19/2012 17:45:00*13.2029*13.2074*13.2202*13.2021
07/19/2012 17:50:00*13.2074*13.2148*13.21955*13.2018
07/19/2012 17:55:00*13.2148*13.2112*13.2191*13.2023
07/19/2012 18:00:00*13.2112*13.207*13.2143*13.2029
07/19/2012 18:05:00*13.207*13.207*13.2072*13.2045
07/19/2012 18:10:00*13.207*13.2133*13.2138*13.207
07/19/2012 18:15:00*13.2133*13.2134*13.2176*13.2085
07/19/2012 18:20:00*13.2134*13.2129*13.2189*13.2105
07/19/2012 18:25:00*13.2129*13.2138*13.2159*13.207
07/19/2012 18:30:00*13.2138*13.2116*13.2138*13.2014
07/19/2012 18:35:00*13.2116*13.207*13.2116*13.2049
07/19/2012 18:40:00*13.207*13.2035*13.212*13.2035
07/19/2012 18:45:00*13.2035*13.2086*13.2104*13.2033
07/19/2012 18:50:00*13.2086*13.2076*13.2093*13.2072
07/19/2012 18:55:00*13.2076*13.2075*13.2078*13.2071
07/19/2012 19:00:00*13.2075*13.2106*13.2149*13.2072
07/19/2012 19:05:00*13.2106*13.2171*13.2194*13.2042
07/19/2012 19:10:00*13.2171*13.2193*13.2193*13.2149
07/19/2012 19:15:00*13.2193*13.219*13.2196*13.2149
07/19/2012 19:20:00*13.219*13.21745*13.2198*13.2151
07/19/2012 19:25:00*13.21745*13.2158*13.2196*13.2158
07/19/2012 19:30:00*13.2158*13.2151*13.2159*13.2123
07/19/2012 19:35:00*13.2151*13.2143*13.2151*13.2139
07/19/2012 19:40:00*13.2143*13.2159*13.2159*13.214
07/19/2012 19:45:00*13.2159*13.2165*13.2189*13.2138
07/19/2012 19:50:00*13.2165*13.2189*13.2234*13.2165
07/19/2012 19:55:00*13.2189*13.2234*13.225*13.2189
07/19/2012 20:00:00*13.2234*13.2194*13.2238*13.2192
07/19/2012 20:05:00*13.2194*13.2218*13.22185*13.2191
07/19/2012 20:10:00*13.2218*13.2268*13.2352*13.2166
07/19/2012 20:15:00*13.2268*13.227*13.2273*13.2266
07/19/2012 20:20:00*13.227*13.23*13.2346*13.227
07/19/2012 20:25:00*13.23*13.2292*13.2346*13.2273
07/19/2012 20:30:00*13.2292*13.2373*13.2403*13.2292
07/19/2012 20:35:00*13.2373*13.2371*13.2375*13.2369
07/19/2012 20:40:00*13.2371*13.2372*13.2377*13.237
07/19/2012 20:45:00*13.2372*13.2453*13.2458*13.2371
07/19/2012 20:50:00*13.2453*13.2414*13.2458*13.241
07/19/2012 20:55:00*13.2414*13.241*13.2447*13.2408
07/19/2012 21:00:00*13.241*13.2414*13.2442*13.2406
07/19/2012 21:05:00*13.2414*13.241*13.2444*13.2406
07/19/2012 21:10:00*13.241*13.2397*13.2415*13.2387
07/19/2012 21:15:00*13.2397*13.2427*13.2447*13.2397
07/19/2012 21:20:00*13.2427*13.2424*13.243*13.2422
07/19/2012 21:25:00*13.2424*13.2419*13.2425*13.2418
07/19/2012 21:30:00*13.2419*13.242*13.2421*13.2417
07/19/2012 21:35:00*13.242*13.242*13.2422*13.242
07/19/2012 21:40:00*13.242*13.2412*13.2444*13.2412
07/19/2012 21:45:00*13.2412*13.2418*13.2421*13.2412
07/19/2012 21:50:00*13.2418*13.2412*13.2418*13.2407
07/19/2012 21:55:00*13.2412*13.2414*13.2428*13.2407
07/19/2012 22:00:00*13.2414*13.2416*13.2417*13.2403
07/19/2012 22:05:00*13.2416*13.2418*13.2418*13.2416
07/19/2012 22:10:00*13.2418*13.2409*13.2418*13.2396
07/19/2012 22:15:00*13.2409*13.2406*13.241*13.2399
07/19/2012 22:20:00*13.2406*13.2406*13.241*13.2399
07/19/2012 22:25:00*13.2406*13.2412*13.2414*13.2402
07/19/2012 22:30:00*13.2412*13.2411*13.2413*13.241
07/19/2012 22:35:00*13.2411*13.2407*13.2412*13.2407
07/19/2012 22:40:00*13.2407*13.2402*13.2409*13.2396
07/19/2012 22:45:00*13.2402*13.2409*13.2409*13.2402
07/19/2012 22:50:00*13.2409*13.2398*13.2409*13.2396
07/19/2012 22:55:00*13.2398*13.2478*13.2478*13.2398
07/19/2012 23:00:00*13.2478*13.2349*13.2478*13.2338
07/19/2012 23:05:00*13.2349*13.2322*13.2354*13.2266
07/19/2012 23:10:00*13.2322*13.2349*13.2398*13.2318
07/19/2012 23:15:00*13.2349*13.2353*13.2369*13.2348
07/19/2012 23:20:00*13.2353*13.2362*13.2374*13.2352
07/19/2012 23:25:00*13.2362*13.2368*13.2368*13.2344
07/19/2012 23:30:00*13.2368*13.2351*13.2369*13.2339
07/19/2012 23:35:00*13.2351*13.2368*13.2376*13.2349
07/19/2012 23:40:00*13.2368*13.2376*13.2412*13.2341
07/19/2012 23:45:00*13.2376*13.2371*13.2412*13.2371
07/19/2012 23:50:00*13.2371*13.2356*13.2371*13.231
07/19/2012 23:55:00*13.2356*13.2354*13.2358*13.2279
07/20/2012 00:00:00*13.2354*13.2246*13.2392*13.2238
07/20/2012 00:05:00*13.2246*13.2338*13.2345*13.2246
07/20/2012 00:10:00*13.2338*13.2295*13.2338*13.2281
07/20/2012 00:15:00*13.2295*13.2306*13.23155*13.2294
07/20/2012 00:20:00*13.2306*13.2254*13.2306*13.2198
07/20/2012 00:25:00*13.2254*13.2296*13.2298*13.2254
07/20/2012 00:30:00*13.2296*13.2263*13.2305*13.2263
07/20/2012 00:35:00*13.2263*13.2275*13.2298*13.2262
07/20/2012 00:40:00*13.2275*13.2264*13.2294*13.2264
07/20/2012 00:45:00*13.2264*13.2267*13.2287*13.2262
07/20/2012 00:50:00*13.2267*13.2274*13.228*13.2264
07/20/2012 00:55:00*13.2274*13.2258*13.2285*13.2257
07/20/2012 01:00:00*13.2258*13.2165*13.2263*13.2144
07/20/2012 01:05:00*13.2165*13.2193*13.2208*13.2162
07/20/2012 01:10:00*13.2193*13.2202*13.2203*13.2163
07/20/2012 01:15:00*13.2202*13.2194*13.2202*13.2187
07/20/2012 01:20:00*13.2194*13.2186*13.2194*13.2166
07/20/2012 01:25:00*13.2186*13.2173*13.2187*13.2161
07/20/2012 01:30:00*13.2173*13.2164*13.2209*13.2164
07/20/2012 01:35:00*13.2164*13.2236*13.2308*13.2164
07/20/2012 01:40:00*13.2236*13.2187*13.2236*13.2187
07/20/2012 01:45:00*13.2187*13.2184*13.2231*13.2165
07/20/2012 01:50:00*13.2184*13.2184*13.2205*13.2144
07/20/2012 01:55:00*13.2184*13.2145*13.2184*13.2119
07/20/2012 02:00:00*13.2145*13.2126*13.2147*13.2126
07/20/2012 02:05:00*13.2126*13.2155*13.2216*13.2123
07/20/2012 02:10:00*13.2155*13.216*13.2207*13.2149
07/20/2012 02:15:00*13.216*13.2151*13.2164*13.2126
07/20/2012 02:20:00*13.2151*13.2152*13.2156*13.2126
07/20/2012 02:25:00*13.2152*13.2172*13.2172*13.2136
07/20/2012 02:30:00*13.2172*13.2158*13.2189*13.2154
07/20/2012 02:35:00*13.2158*13.2187*13.2197*13.2158
07/20/2012 02:40:00*13.2187*13.2196*13.2212*13.218
07/20/2012 02:45:00*13.2196*13.2211*13.222*13.2193
07/20/2012 02:50:00*13.2211*13.2314*13.2318*13.2202
07/20/2012 02:55:00*13.2314*13.2384*13.239*13.2296
07/20/2012 03:00:00*13.2384*13.2398*13.2404*13.2379
07/20/2012 03:05:00*13.2398*13.2433*13.2437*13.2386
07/20/2012 03:10:00*13.2433*13.2368*13.2433*13.2339
07/20/2012 03:15:00*13.2368*13.2259*13.2374*13.2202
07/20/2012 03:20:00*13.2259*13.2265*13.2275*13.2258
07/20/2012 03:25:00*13.2265*13.2379*13.2379*13.2265
07/20/2012 03:30:00*13.2379*13.2382*13.2385*13.2355
07/20/2012 03:35:00*13.2382*13.2374*13.2412*13.2363
07/20/2012 03:40:00*13.2374*13.2345*13.2387*13.2332
07/20/2012 03:45:00*13.2345*13.2301*13.2353*13.2221
07/20/2012 03:50:00*13.2301*13.2237*13.2304*13.2234
07/20/2012 03:55:00*13.2237*13.2221*13.2257*13.2211
07/20/2012 04:00:00*13.2221*13.22*13.223*13.217
07/20/2012 04:05:00*13.22*13.2203*13.2213*13.2164
07/20/2012 04:10:00*13.2203*13.217*13.2219*13.217
07/20/2012 04:15:00*13.217*13.2197*13.2197*13.2148
07/20/2012 04:20:00*13.2197*13.2181*13.2219*13.2141
07/20/2012 04:25:00*13.2181*13.22*13.2206*13.2181
07/20/2012 04:30:00*13.22*13.2309*13.231*13.22
07/20/2012 04:35:00*13.2309*13.2407*13.2471*13.2306
07/20/2012 04:40:00*13.2407*13.2423*13.2445*13.2393
07/20/2012 04:45:00*13.2423*13.2344*13.2423*13.2344
07/20/2012 04:50:00*13.2344*13.2244*13.2362*13.2244
07/20/2012 04:55:00*13.2244*13.2235*13.2256*13.2214
07/20/2012 05:00:00*13.2235*13.2247*13.2267*13.2233
07/20/2012 05:05:00*13.2247*13.2238*13.2263*13.2217
07/20/2012 05:10:00*13.2238*13.2224*13.2241*13.2218
07/20/2012 05:15:00*13.2224*13.2264*13.227*13.2213
07/20/2012 05:20:00*13.2264*13.2228*13.229*13.2222
07/20/2012 05:25:00*13.2228*13.2228*13.2244*13.2216
07/20/2012 05:30:00*13.2228*13.2255*13.2258*13.2123
07/20/2012 05:35:00*13.2255*13.2207*13.2261*13.2194
07/20/2012 05:40:00*13.2207*13.2203*13.2276*13.2198
07/20/2012 05:45:00*13.2203*13.2173*13.2255*13.2153
07/20/2012 05:50:00*13.2173*13.2303*13.2312*13.2164
07/20/2012 05:55:00*13.2303*13.2276*13.2345*13.226
07/20/2012 06:00:00*13.2276*13.2366*13.2371*13.2254
07/20/2012 06:05:00*13.2366*13.2379*13.2418*13.2365
07/20/2012 06:10:00*13.2379*13.2386*13.2467*13.2379
07/20/2012 06:15:00*13.2386*13.2361*13.2386*13.2346
07/20/2012 06:20:00*13.2361*13.2427*13.2436*13.2352
07/20/2012 06:25:00*13.2427*13.2424*13.2483*13.2401
07/20/2012 06:30:00*13.2424*13.2433*13.2458*13.2412
07/20/2012 06:35:00*13.2433*13.2447*13.2447*13.2421
07/20/2012 06:40:00*13.2447*13.2456*13.2456*13.2431
07/20/2012 06:45:00*13.2456*13.2441*13.2456*13.2428
07/20/2012 06:50:00*13.2441*13.2427*13.2467*13.2427
07/20/2012 06:55:00*13.2427*13.2445*13.245*13.2427
07/20/2012 07:00:00*13.2445*13.2452*13.2474*13.2433
07/20/2012 07:05:00*13.2452*13.2446*13.248*13.244
07/20/2012 07:10:00*13.2446*13.2461*13.2473*13.2437
07/20/2012 07:15:00*13.2461*13.2449*13.2464*13.2445
07/20/2012 07:20:00*13.2449*13.2517*13.2519*13.2448
07/20/2012 07:25:00*13.2517*13.2682*13.2708*13.2517
07/20/2012 07:30:00*13.2682*13.2624*13.2682*13.2612
07/20/2012 07:35:00*13.2624*13.2678*13.2688*13.2613
07/20/2012 07:40:00*13.2678*13.2965*13.2978*13.2661
07/20/2012 07:45:00*13.2965*13.2922*13.2984*13.2879
07/20/2012 07:50:00*13.2922*13.3058*13.3071*13.2835
07/20/2012 07:55:00*13.3058*13.3035*13.3201*13.3023
07/20/2012 08:00:00*13.3035*13.3025*13.3089*13.2983
07/20/2012 08:05:00*13.3025*13.3012*13.3027*13.2945
07/20/2012 08:10:00*13.3012*13.3051*13.3099*13.2986
07/20/2012 08:15:00*13.3051*13.3025*13.3138*13.2883
07/20/2012 08:20:00*13.3025*13.3075*13.3134*13.3023
07/20/2012 08:25:00*13.3075*13.3128*13.315*13.3066
07/20/2012 08:30:00*13.3128*13.3044*13.316*13.3043
07/20/2012 08:35:00*13.3044*13.3061*13.3072*13.2987
07/20/2012 08:40:00*13.3061*13.2945*13.3066*13.2939
07/20/2012 08:45:00*13.2945*13.2974*13.301*13.2935
07/20/2012 08:50:00*13.2974*13.2923*13.2982*13.2891
07/20/2012 08:55:00*13.2923*13.296*13.2968*13.2884
07/20/2012 09:00:00*13.296*13.2896*13.2998*13.2892
07/20/2012 09:05:00*13.2896*13.2903*13.2938*13.2815
07/20/2012 09:10:00*13.2903*13.2909*13.297*13.2871
07/20/2012 09:15:00*13.2909*13.2821*13.2919*13.279
07/20/2012 09:20:00*13.2821*13.2784*13.286*13.2775
07/20/2012 09:25:00*13.2784*13.2714*13.2786*13.2672
07/20/2012 09:30:00*13.2714*13.274*13.2757*13.2688
07/20/2012 09:35:00*13.274*13.2767*13.2803*13.271
07/20/2012 09:40:00*13.2767*13.2718*13.2868*13.2715
07/20/2012 09:45:00*13.2718*13.2771*13.2792*13.2693
07/20/2012 09:50:00*13.2771*13.287*13.2888*13.2771
07/20/2012 09:55:00*13.287*13.2751*13.2908*13.2751
07/20/2012 10:00:00*13.2751*13.2766*13.288*13.2704
07/20/2012 10:05:00*13.2766*13.257*13.2798*13.2553
07/20/2012 10:10:00*13.257*13.2675*13.2706*13.255
07/20/2012 10:15:00*13.2675*13.2592*13.268*13.2549
07/20/2012 10:20:00*13.2592*13.2641*13.2676*13.2571
07/20/2012 10:25:00*13.2641*13.2717*13.2777*13.2606
07/20/2012 10:30:00*13.2717*13.2702*13.2757*13.2658
07/20/2012 10:35:00*13.2702*13.2859*13.2874*13.2687
07/20/2012 10:40:00*13.2859*13.2943*13.3045*13.2859
07/20/2012 10:45:00*13.2943*13.2905*13.2955*13.2843
07/20/2012 10:50:00*13.2905*13.2907*13.2967*13.2875
07/20/2012 10:55:00*13.2907*13.2805*13.2925*13.2772
07/20/2012 11:00:00*13.2805*13.2832*13.2855*13.2776
07/20/2012 11:05:00*13.2832*13.2764*13.2903*13.2747
07/20/2012 11:10:00*13.2764*13.2769*13.2806*13.2703
07/20/2012 11:15:00*13.2769*13.2812*13.2836*13.2727
07/20/2012 11:20:00*13.2812*13.2865*13.2915*13.277
07/20/2012 11:25:00*13.2865*13.2807*13.2885*13.28
07/20/2012 11:30:00*13.2807*13.2817*13.2835*13.2799
07/20/2012 11:35:00*13.2817*13.2932*13.2941*13.281
07/20/2012 11:40:00*13.2932*13.2948*13.2965*13.287
07/20/2012 11:45:00*13.2948*13.3*13.3012*13.2925
07/20/2012 11:50:00*13.3*13.2877*13.3026*13.2877
07/20/2012 11:55:00*13.2877*13.295*13.297*13.2848
07/20/2012 12:00:00*13.295*13.2969*13.2985*13.2944
07/20/2012 12:05:00*13.2969*13.2979*13.2996*13.2965
07/20/2012 12:10:00*13.2979*13.3036*13.3099*13.2975
07/20/2012 12:15:00*13.3036*13.2995*13.3082*13.2978
07/20/2012 12:20:00*13.2995*13.3047*13.3055*13.2935
07/20/2012 12:25:00*13.3047*13.3108*13.3181*13.3037
07/20/2012 12:30:00*13.3108*13.3103*13.3116*13.3062
07/20/2012 12:35:00*13.3103*13.3221*13.3243*13.3103
07/20/2012 12:40:00*13.3221*13.3206*13.3231*13.3179
07/20/2012 12:45:00*13.3206*13.3199*13.3219*13.3168
07/20/2012 12:50:00*13.3199*13.3193*13.323*13.3177
07/20/2012 12:55:00*13.3193*13.3173*13.3205*13.3162
07/20/2012 13:00:00*13.3173*13.3178*13.3188*13.3162
07/20/2012 13:05:00*13.3178*13.3297*13.3317*13.3148
07/20/2012 13:10:00*13.3297*13.3274*13.3324*13.3252
07/20/2012 13:15:00*13.3274*13.328*13.3318*13.3253
07/20/2012 13:20:00*13.328*13.3212*13.328*13.3199
07/20/2012 13:25:00*13.3212*13.3231*13.324*13.3205
07/20/2012 13:30:00*13.3231*13.3272*13.3275*13.3226
07/20/2012 13:35:00*13.3272*13.3365*13.3365*13.3268
07/20/2012 13:40:00*13.3365*13.3359*13.3411*13.3339
07/20/2012 13:45:00*13.3359*13.3385*13.3398*13.3347
07/20/2012 13:50:00*13.3385*13.3366*13.3408*13.3357
07/20/2012 13:55:00*13.3366*13.3391*13.3453*13.3362
07/20/2012 14:00:00*13.3391*13.3428*13.3439*13.3378
07/20/2012 14:05:00*13.3428*13.3301*13.3436*13.3296
07/20/2012 14:10:00*13.3301*13.3369*13.3371*13.3269
07/20/2012 14:15:00*13.3369*13.3422*13.3428*13.3368
07/20/2012 14:20:00*13.3422*13.3411*13.3427*13.3388
07/20/2012 14:25:00*13.3411*13.3414*13.3452*13.3403
07/20/2012 14:30:00*13.3414*13.3407*13.3425*13.337
07/20/2012 14:35:00*13.3407*13.3486*13.3621*13.3407
07/20/2012 14:40:00*13.3486*13.3547*13.3577*13.3473
07/20/2012 14:45:00*13.3547*13.355*13.3607*13.3536
07/20/2012 14:50:00*13.355*13.3458*13.3556*13.3456
07/20/2012 14:55:00*13.3458*13.3385*13.346*13.3376
07/20/2012 15:00:00*13.3385*13.3348*13.3416*13.3333
07/20/2012 15:05:00*13.3348*13.3266*13.3348*13.3254
07/20/2012 15:10:00*13.3266*13.3262*13.3287*13.3256
07/20/2012 15:15:00*13.3262*13.3373*13.3395*13.325
07/20/2012 15:20:00*13.3373*13.3375*13.3381*13.3351
07/20/2012 15:25:00*13.3375*13.3402*13.3438*13.3375
07/20/2012 15:30:00*13.3402*13.3367*13.3404*13.3342
07/20/2012 15:35:00*13.3367*13.3388*13.3405*13.3361
07/20/2012 15:40:00*13.3388*13.3382*13.3446*13.3376
07/20/2012 15:45:00*13.3382*13.3375*13.341*13.3374
07/20/2012 15:50:00*13.3375*13.3367*13.338*13.3363
07/20/2012 15:55:00*13.3367*13.3378*13.3388*13.3367
07/20/2012 16:00:00*13.3378*13.3393*13.3404*13.3376
07/20/2012 16:05:00*13.3393*13.3384*13.3396*13.3309
07/20/2012 16:10:00*13.3384*13.3399*13.34*13.3322
07/20/2012 16:15:00*13.3399*13.343*13.343*13.3395
07/20/2012 16:20:00*13.343*13.3435*13.3447*13.3376
07/20/2012 16:25:00*13.3435*13.3509*13.3565*13.3435
07/20/2012 16:30:00*13.3509*13.3458*13.3523*13.3455
07/20/2012 16:35:00*13.3458*13.3544*13.3555*13.3458
07/20/2012 16:40:00*13.3544*13.3504*13.3607*13.3498
07/20/2012 16:45:00*13.3504*13.3564*13.3582*13.3504
07/20/2012 16:50:00*13.3564*13.3599*13.3599*13.3276
07/20/2012 16:55:00*13.3599*13.3579*13.3639*13.3174
07/20/2012 17:00:00*13.3579*13.3551*13.3639*13.3518
