07/15/2012 17:05:00*13.2928*13.2848*13.2935*13.2848
07/15/2012 17:10:00*13.2848*13.2992*13.2992*13.2848
07/15/2012 17:15:00*13.2992*13.2987*13.3001*13.2928
07/15/2012 17:20:00*13.2987*13.2971*13.2991*13.2965
07/15/2012 17:25:00*13.2971*13.2969*13.2974*13.2928
07/15/2012 17:30:00*13.2969*13.2965*13.2973*13.2928
07/15/2012 17:35:00*13.2965*13.2928*13.2971*13.2928
07/15/2012 17:40:00*13.2928*13.2928*13.297*13.2928
07/15/2012 17:45:00*13.2928*13.2971*13.2972*13.2928
07/15/2012 17:50:00*13.2971*13.2969*13.2971*13.2928
07/15/2012 17:55:00*13.2969*13.2928*13.2972*13.2928
07/15/2012 18:00:00*13.2928*13.2942*13.2992*13.2928
07/15/2012 18:05:00*13.2942*13.2942*13.2942*13.2942
07/15/2012 18:10:00*13.2942*13.2942*13.2942*13.2942
07/15/2012 18:15:00*13.2942*13.2942*13.2942*13.2942
07/15/2012 18:20:00*13.2942*13.2942*13.2942*13.2942
07/15/2012 18:25:00*13.2942*13.2942*13.2942*13.2942
07/15/2012 18:30:00*13.2942*13.2934*13.2942*13.2934
07/15/2012 18:35:00*13.2934*13.2934*13.2934*13.2934
07/15/2012 18:40:00*13.2934*13.2934*13.2934*13.2934
07/15/2012 18:45:00*13.2934*13.2932*13.2934*13.2932
07/15/2012 18:50:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 18:55:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 19:00:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 19:05:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 19:10:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 19:15:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 19:20:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 19:25:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 19:30:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 19:35:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 19:40:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 19:45:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 19:50:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 19:55:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 20:00:00*13.2932*13.2932*13.2932*13.2932
07/15/2012 20:05:00*13.2932*13.2914*13.2938*13.2913
07/15/2012 20:10:00*13.2914*13.2914*13.2916*13.2912
07/15/2012 20:15:00*13.2914*13.2918*13.2938*13.2913
07/15/2012 20:20:00*13.2918*13.2831*13.2946*13.2831
07/15/2012 20:25:00*13.2831*13.2812*13.2849*13.2798
07/15/2012 20:30:00*13.2812*13.2816*13.2821*13.2812
07/15/2012 20:35:00*13.2816*13.2813*13.2818*13.2794
07/15/2012 20:40:00*13.2813*13.279*13.2813*13.2785
07/15/2012 20:45:00*13.279*13.279*13.2795*13.2782
07/15/2012 20:50:00*13.279*13.2795*13.2832*13.2786
07/15/2012 20:55:00*13.2795*13.2813*13.2827*13.2795
07/15/2012 21:00:00*13.2813*13.2837*13.2862*13.2795
07/15/2012 21:05:00*13.2837*13.2848*13.2852*13.2805
07/15/2012 21:10:00*13.2848*13.2821*13.2861*13.2821
07/15/2012 21:15:00*13.2821*13.2824*13.2824*13.2773
07/15/2012 21:20:00*13.2824*13.2804*13.2824*13.2797
07/15/2012 21:25:00*13.2804*13.2768*13.2813*13.2749
07/15/2012 21:30:00*13.2768*13.2737*13.2768*13.2699
07/15/2012 21:35:00*13.2737*13.2726*13.2737*13.2683
07/15/2012 21:40:00*13.2726*13.2753*13.2756*13.27235
07/15/2012 21:45:00*13.2753*13.2739*13.2754*13.2738
07/15/2012 21:50:00*13.2739*13.2735*13.2754*13.2726
07/15/2012 21:55:00*13.2735*13.2737*13.2738*13.2733
07/15/2012 22:00:00*13.2737*13.2734*13.2738*13.2734
07/15/2012 22:05:00*13.2734*13.2726*13.2737*13.2725
07/15/2012 22:10:00*13.2726*13.2728*13.2746*13.2726
07/15/2012 22:15:00*13.2728*13.2746*13.2746*13.2728
07/15/2012 22:20:00*13.2746*13.2733*13.2757*13.2733
07/15/2012 22:25:00*13.2733*13.2799*13.2809*13.2733
07/15/2012 22:30:00*13.2799*13.2757*13.2806*13.2756
07/15/2012 22:35:00*13.2757*13.2766*13.2811*13.2757
07/15/2012 22:40:00*13.2766*13.276*13.278*13.274
07/15/2012 22:45:00*13.276*13.2757*13.2771*13.2738
07/15/2012 22:50:00*13.2757*13.2756*13.2773*13.2739
07/15/2012 22:55:00*13.2756*13.2756*13.2766*13.2726
07/15/2012 23:00:00*13.2756*13.2724*13.2761*13.2723
07/15/2012 23:05:00*13.2724*13.2815*13.2815*13.2721
07/15/2012 23:10:00*13.2815*13.2723*13.2815*13.2723
07/15/2012 23:15:00*13.2723*13.2729*13.2731*13.2717
07/15/2012 23:20:00*13.2729*13.2709*13.2861*13.2707
07/15/2012 23:25:00*13.2709*13.2729*13.2733*13.2709
07/15/2012 23:30:00*13.2729*13.2729*13.2746*13.2704
07/15/2012 23:35:00*13.2729*13.2717*13.2729*13.2715
07/15/2012 23:40:00*13.2717*13.2717*13.2746*13.271
07/15/2012 23:45:00*13.2717*13.2717*13.2717*13.2717
07/15/2012 23:50:00*13.2717*13.2741*13.2815*13.2712
07/15/2012 23:55:00*13.2741*13.2712*13.2741*13.2708
07/16/2012 00:00:00*13.2712*13.2762*13.2762*13.2712
07/16/2012 00:05:00*13.2762*13.2713*13.2815*13.2709
07/16/2012 00:10:00*13.2713*13.27*13.2713*13.2697
07/16/2012 00:15:00*13.27*13.2707*13.2712*13.2697
07/16/2012 00:20:00*13.2707*13.271*13.2711*13.2703
07/16/2012 00:25:00*13.271*13.2736*13.2815*13.2708
07/16/2012 00:30:00*13.2736*13.2747*13.2815*13.2731
07/16/2012 00:35:00*13.2747*13.2735*13.2815*13.2735
07/16/2012 00:40:00*13.2735*13.2733*13.274*13.2731
07/16/2012 00:45:00*13.2733*13.2733*13.2736*13.2705
07/16/2012 00:50:00*13.2733*13.2815*13.2815*13.2731
07/16/2012 00:55:00*13.2815*13.2815*13.2815*13.2777
07/16/2012 01:00:00*13.2815*13.2815*13.2815*13.2677
07/16/2012 01:05:00*13.2815*13.2762*13.2815*13.2749
07/16/2012 01:10:00*13.2762*13.2762*13.2769*13.2756
07/16/2012 01:15:00*13.2762*13.2765*13.2774*13.2749
07/16/2012 01:20:00*13.2765*13.2735*13.2815*13.273
07/16/2012 01:25:00*13.2735*13.2738*13.2738*13.2728
07/16/2012 01:30:00*13.2738*13.2723*13.2738*13.2721
07/16/2012 01:35:00*13.2723*13.2707*13.2723*13.2704
07/16/2012 01:40:00*13.2707*13.2703*13.2728*13.2703
07/16/2012 01:45:00*13.2703*13.275*13.2815*13.2703
07/16/2012 01:50:00*13.275*13.2731*13.275*13.2723
07/16/2012 01:55:00*13.2731*13.274*13.2746*13.2714
07/16/2012 02:00:00*13.274*13.2721*13.274*13.272
07/16/2012 02:05:00*13.2721*13.2762*13.2815*13.2721
07/16/2012 02:10:00*13.2762*13.2833*13.2837*13.2758
07/16/2012 02:15:00*13.2833*13.2862*13.2869*13.2829
07/16/2012 02:20:00*13.2862*13.2865*13.2874*13.2856
07/16/2012 02:25:00*13.2865*13.2879*13.2903*13.2851
07/16/2012 02:30:00*13.2879*13.2867*13.2906*13.2867
07/16/2012 02:35:00*13.2867*13.2875*13.2884*13.2861
07/16/2012 02:40:00*13.2875*13.2876*13.2915*13.2873
07/16/2012 02:45:00*13.2876*13.2892*13.2917*13.2862
07/16/2012 02:50:00*13.2892*13.2836*13.2909*13.2815
07/16/2012 02:55:00*13.2836*13.2858*13.2866*13.2817
07/16/2012 03:00:00*13.2858*13.2864*13.2864*13.2843
07/16/2012 03:05:00*13.2864*13.2913*13.2924*13.286
07/16/2012 03:10:00*13.2913*13.2969*13.3004*13.2912
07/16/2012 03:15:00*13.2969*13.3013*13.3026*13.2967
07/16/2012 03:20:00*13.3013*13.2887*13.3044*13.2871
07/16/2012 03:25:00*13.2887*13.2841*13.2897*13.2772
07/16/2012 03:30:00*13.2841*13.2842*13.2866*13.2825
07/16/2012 03:35:00*13.2842*13.2956*13.2977*13.2842
07/16/2012 03:40:00*13.2956*13.2934*13.3068*13.2909
07/16/2012 03:45:00*13.2934*13.293*13.2952*13.29
07/16/2012 03:50:00*13.293*13.2959*13.2959*13.2846
07/16/2012 03:55:00*13.2959*13.2944*13.296*13.2936
07/16/2012 04:00:00*13.2944*13.2918*13.2959*13.2906
07/16/2012 04:05:00*13.2918*13.2913*13.2944*13.2913
07/16/2012 04:10:00*13.2913*13.2869*13.2917*13.286
07/16/2012 04:15:00*13.2869*13.2898*13.2906*13.2861
07/16/2012 04:20:00*13.2898*13.2864*13.2904*13.2857
07/16/2012 04:25:00*13.2864*13.2871*13.2885*13.2853
07/16/2012 04:30:00*13.2871*13.29*13.2922*13.2865
07/16/2012 04:35:00*13.29*13.2863*13.2906*13.2857
07/16/2012 04:40:00*13.2863*13.2864*13.287*13.2859
07/16/2012 04:45:00*13.2864*13.2864*13.2902*13.2851
07/16/2012 04:50:00*13.2864*13.2912*13.2938*13.2862
07/16/2012 04:55:00*13.2912*13.3005*13.3016*13.2904
07/16/2012 05:00:00*13.3005*13.3033*13.3064*13.3002
07/16/2012 05:05:00*13.3033*13.2954*13.3039*13.2951
07/16/2012 05:10:00*13.2954*13.2883*13.2981*13.2883
07/16/2012 05:15:00*13.2883*13.3032*13.3068*13.2882
07/16/2012 05:20:00*13.3032*13.3119*13.3165*13.3032
07/16/2012 05:25:00*13.3119*13.3002*13.3148*13.3002
07/16/2012 05:30:00*13.3002*13.2993*13.3065*13.2984
07/16/2012 05:35:00*13.2993*13.3127*13.3158*13.2993
07/16/2012 05:40:00*13.3127*13.3155*13.3202*13.3127
07/16/2012 05:45:00*13.3155*13.323*13.3237*13.3152
07/16/2012 05:50:00*13.323*13.3219*13.323*13.3191
07/16/2012 05:55:00*13.3219*13.3218*13.3224*13.3161
07/16/2012 06:00:00*13.3218*13.3126*13.3223*13.3125
07/16/2012 06:05:00*13.3126*13.3158*13.316*13.3125
07/16/2012 06:10:00*13.3158*13.3132*13.3169*13.3125
07/16/2012 06:15:00*13.3132*13.3018*13.3144*13.3014
07/16/2012 06:20:00*13.3018*13.301*13.3096*13.301
07/16/2012 06:25:00*13.301*13.2984*13.3041*13.2929
07/16/2012 06:30:00*13.2984*13.2967*13.2993*13.2967
07/16/2012 06:35:00*13.2967*13.2976*13.2993*13.291
07/16/2012 06:40:00*13.2976*13.2932*13.3008*13.2923
07/16/2012 06:45:00*13.2932*13.3132*13.3167*13.2932
07/16/2012 06:50:00*13.3132*13.3132*13.3139*13.3094
07/16/2012 06:55:00*13.3132*13.3141*13.3141*13.311
07/16/2012 07:00:00*13.3141*13.3186*13.3264*13.3123
07/16/2012 07:05:00*13.3186*13.3234*13.3245*13.3186
07/16/2012 07:10:00*13.3234*13.3189*13.3236*13.3189
07/16/2012 07:15:00*13.3189*13.3203*13.3208*13.3189
07/16/2012 07:20:00*13.3203*13.3249*13.3255*13.3198
07/16/2012 07:25:00*13.3249*13.3246*13.3273*13.3233
07/16/2012 07:30:00*13.3246*13.3192*13.3268*13.3188
07/16/2012 07:35:00*13.3192*13.3192*13.3207*13.3184
07/16/2012 07:40:00*13.3192*13.306*13.3192*13.3054
07/16/2012 07:45:00*13.306*13.3024*13.3064*13.2997
07/16/2012 07:50:00*13.3024*13.3052*13.3064*13.3011
07/16/2012 07:55:00*13.3052*13.3055*13.3055*13.3026
07/16/2012 08:00:00*13.3055*13.3175*13.3214*13.3053
07/16/2012 08:05:00*13.3175*13.3291*13.3298*13.3114
07/16/2012 08:10:00*13.3291*13.328*13.3324*13.3201
07/16/2012 08:15:00*13.328*13.3325*13.3325*13.3258
07/16/2012 08:20:00*13.3325*13.3354*13.3428*13.3317
07/16/2012 08:25:00*13.3354*13.3325*13.3391*13.3325
07/16/2012 08:30:00*13.3325*13.3351*13.34*13.3323
07/16/2012 08:35:00*13.3351*13.3306*13.3464*13.3257
07/16/2012 08:40:00*13.3306*13.3293*13.3446*13.3252
07/16/2012 08:45:00*13.3293*13.3312*13.3366*13.3254
07/16/2012 08:50:00*13.3312*13.3296*13.3322*13.3183
07/16/2012 08:55:00*13.3296*13.3192*13.3327*13.318
07/16/2012 09:00:00*13.3192*13.3176*13.3237*13.3128
07/16/2012 09:05:00*13.3176*13.295*13.3184*13.2937
07/16/2012 09:10:00*13.295*13.2989*13.3037*13.2922
07/16/2012 09:15:00*13.2989*13.307*13.3073*13.2985
07/16/2012 09:20:00*13.307*13.3099*13.3111*13.3018
07/16/2012 09:25:00*13.3099*13.3117*13.3131*13.3063
07/16/2012 09:30:00*13.3117*13.3096*13.3145*13.3056
07/16/2012 09:35:00*13.3096*13.3011*13.3109*13.2976
07/16/2012 09:40:00*13.3011*13.3109*13.3117*13.3004
07/16/2012 09:45:00*13.3109*13.3008*13.3135*13.2974
07/16/2012 09:50:00*13.3008*13.306*13.3071*13.2996
07/16/2012 09:55:00*13.306*13.3144*13.3161*13.3048
07/16/2012 10:00:00*13.3144*13.3093*13.3177*13.3089
07/16/2012 10:05:00*13.3093*13.3103*13.3107*13.3037
07/16/2012 10:10:00*13.3103*13.3143*13.3182*13.31
07/16/2012 10:15:00*13.3143*13.3186*13.3204*13.3137
07/16/2012 10:20:00*13.3186*13.3091*13.3194*13.3074
07/16/2012 10:25:00*13.3091*13.3082*13.3142*13.308
07/16/2012 10:30:00*13.3082*13.2969*13.3087*13.2956
07/16/2012 10:35:00*13.2969*13.295*13.2977*13.2877
07/16/2012 10:40:00*13.295*13.2833*13.2955*13.2822
07/16/2012 10:45:00*13.2833*13.284*13.2916*13.2789
07/16/2012 10:50:00*13.284*13.2881*13.29*13.2812
07/16/2012 10:55:00*13.2881*13.2893*13.2904*13.287
07/16/2012 11:00:00*13.2893*13.2908*13.2956*13.289
07/16/2012 11:05:00*13.2908*13.296*13.3004*13.2906
07/16/2012 11:10:00*13.296*13.2997*13.3015*13.2958
07/16/2012 11:15:00*13.2997*13.2785*13.3*13.2784
07/16/2012 11:20:00*13.2785*13.2722*13.2825*13.2714
07/16/2012 11:25:00*13.2722*13.2703*13.2787*13.2682
07/16/2012 11:30:00*13.2703*13.2727*13.2741*13.269
07/16/2012 11:35:00*13.2727*13.2781*13.2802*13.2706
07/16/2012 11:40:00*13.2781*13.2766*13.2812*13.274
07/16/2012 11:45:00*13.2766*13.2757*13.2804*13.2736
07/16/2012 11:50:00*13.2757*13.2784*13.2814*13.2754
07/16/2012 11:55:00*13.2784*13.2774*13.2793*13.2764
07/16/2012 12:00:00*13.2774*13.2692*13.2784*13.2684
07/16/2012 12:05:00*13.2692*13.2715*13.2741*13.2657
07/16/2012 12:10:00*13.2715*13.2738*13.2739*13.2682
07/16/2012 12:15:00*13.2738*13.2726*13.274*13.2696
07/16/2012 12:20:00*13.2726*13.281*13.282*13.2726
07/16/2012 12:25:00*13.281*13.2793*13.2821*13.2788
07/16/2012 12:30:00*13.2793*13.2782*13.2832*13.2781
07/16/2012 12:35:00*13.2782*13.2739*13.2791*13.2725
07/16/2012 12:40:00*13.2739*13.2772*13.2798*13.273
07/16/2012 12:45:00*13.2772*13.2715*13.2772*13.2695
07/16/2012 12:50:00*13.2715*13.2735*13.2756*13.2699
07/16/2012 12:55:00*13.2735*13.2777*13.278*13.2707
07/16/2012 13:00:00*13.2777*13.279*13.2812*13.2763
07/16/2012 13:05:00*13.279*13.2801*13.2804*13.2768
07/16/2012 13:10:00*13.2801*13.2858*13.2858*13.2795
07/16/2012 13:15:00*13.2858*13.2863*13.2882*13.2854
07/16/2012 13:20:00*13.2863*13.2849*13.2883*13.2841
07/16/2012 13:25:00*13.2849*13.2892*13.29*13.2823
07/16/2012 13:30:00*13.2892*13.2814*13.2895*13.281
07/16/2012 13:35:00*13.2814*13.2772*13.2815*13.2759
07/16/2012 13:40:00*13.2772*13.2758*13.2776*13.2758
07/16/2012 13:45:00*13.2758*13.2745*13.2787*13.274
07/16/2012 13:50:00*13.2745*13.2762*13.2783*13.2729
07/16/2012 13:55:00*13.2762*13.2729*13.2769*13.2701
07/16/2012 14:00:00*13.2729*13.2658*13.274*13.2625
07/16/2012 14:05:00*13.2658*13.2541*13.2658*13.2475
07/16/2012 14:10:00*13.2541*13.2467*13.2541*13.2456
07/16/2012 14:15:00*13.2467*13.2376*13.2471*13.2345
07/16/2012 14:20:00*13.2376*13.2289*13.2376*13.2194
07/16/2012 14:25:00*13.2289*13.2278*13.2321*13.2264
07/16/2012 14:30:00*13.2278*13.2262*13.2285*13.2202
07/16/2012 14:35:00*13.2262*13.2229*13.2262*13.2191
07/16/2012 14:40:00*13.2229*13.2211*13.2281*13.2203
07/16/2012 14:45:00*13.2211*13.226*13.2313*13.2187
07/16/2012 14:50:00*13.226*13.2247*13.226*13.2231
07/16/2012 14:55:00*13.2247*13.2284*13.2295*13.221
07/16/2012 15:00:00*13.2284*13.2249*13.2313*13.2249
07/16/2012 15:05:00*13.2249*13.2186*13.2249*13.2186
07/16/2012 15:10:00*13.2186*13.2228*13.2228*13.2185
07/16/2012 15:15:00*13.2228*13.223*13.2243*13.2218
07/16/2012 15:20:00*13.223*13.219*13.223*13.219
07/16/2012 15:25:00*13.219*13.2159*13.2194*13.211
07/16/2012 15:30:00*13.2159*13.2153*13.2174*13.2142
07/16/2012 15:35:00*13.2153*13.2121*13.217*13.2119
07/16/2012 15:40:00*13.2121*13.2156*13.2167*13.2103
07/16/2012 15:45:00*13.2156*13.2076*13.2159*13.2066
07/16/2012 15:50:00*13.2076*13.2073*13.214*13.2043
07/16/2012 15:55:00*13.2073*13.206*13.2077*13.2
07/16/2012 16:00:00*13.206*13.2055*13.2115*13.205
07/16/2012 16:05:00*13.2055*13.217*13.2185*13.2054
07/16/2012 16:10:00*13.217*13.2171*13.2184*13.2136
07/16/2012 16:15:00*13.2171*13.2175*13.2178*13.2145
07/16/2012 16:20:00*13.2175*13.2177*13.2204*13.2138
07/16/2012 16:25:00*13.2177*13.2266*13.228*13.2177
07/16/2012 16:30:00*13.2266*13.2263*13.2268*13.2258
07/16/2012 16:35:00*13.2263*13.2158*13.2268*13.2143
07/16/2012 16:40:00*13.2158*13.2183*13.2204*13.2144
07/16/2012 16:45:00*13.2183*13.22*13.2205*13.2148
07/16/2012 16:50:00*13.22*13.2147*13.2205*13.2143
07/16/2012 16:55:00*13.2147*13.2148*13.2179*13.2137
07/16/2012 17:00:00*13.2148*13.2159*13.2182*13.2141
