07/12/2012 17:05:00*13.4578*13.4528*13.4583*13.4471
07/12/2012 17:10:00*13.4528*13.4436*13.4553*13.4386
07/12/2012 17:15:00*13.4436*13.4419*13.4489*13.4416
07/12/2012 17:20:00*13.4419*13.4472*13.4485*13.4418
07/12/2012 17:25:00*13.4472*13.4451*13.4472*13.4412
07/12/2012 17:30:00*13.4451*13.4455*13.4455*13.4448
07/12/2012 17:35:00*13.4455*13.4465*13.4488*13.4454
07/12/2012 17:40:00*13.4465*13.4466*13.4466*13.4453
07/12/2012 17:45:00*13.4466*13.4462*13.4523*13.4462
07/12/2012 17:50:00*13.4462*13.4498*13.4518*13.4462
07/12/2012 17:55:00*13.4498*13.4466*13.4513*13.4465
07/12/2012 18:00:00*13.4466*13.4463*13.4474*13.4422
07/12/2012 18:05:00*13.4463*13.4501*13.4502*13.4448
07/12/2012 18:10:00*13.4501*13.4445*13.4503*13.4415
07/12/2012 18:15:00*13.4445*13.4441*13.4501*13.4426
07/12/2012 18:20:00*13.4441*13.4465*13.4485*13.4407
07/12/2012 18:25:00*13.4465*13.4478*13.4501*13.4411
07/12/2012 18:30:00*13.4478*13.448*13.4511*13.4471
07/12/2012 18:35:00*13.448*13.4461*13.448*13.4415
07/12/2012 18:40:00*13.4461*13.4462*13.4465*13.4455
07/12/2012 18:45:00*13.4462*13.4461*13.4506*13.4417
07/12/2012 18:50:00*13.4461*13.446*13.4561*13.4421
07/12/2012 18:55:00*13.446*13.4461*13.4556*13.446
07/12/2012 19:00:00*13.4461*13.4461*13.4466*13.4428
07/12/2012 19:05:00*13.4461*13.4465*13.4556*13.4383
07/12/2012 19:10:00*13.4465*13.451*13.4556*13.4389
07/12/2012 19:15:00*13.451*13.4488*13.451*13.4444
07/12/2012 19:20:00*13.4488*13.4488*13.4488*13.4445
07/12/2012 19:25:00*13.4488*13.444*13.4488*13.444
07/12/2012 19:30:00*13.444*13.4428*13.4488*13.4424
07/12/2012 19:35:00*13.4428*13.4565*13.4572*13.4414
07/12/2012 19:40:00*13.4565*13.4526*13.4639*13.4494
07/12/2012 19:45:00*13.4526*13.459*13.459*13.4517
07/12/2012 19:50:00*13.459*13.4579*13.4616*13.4557
07/12/2012 19:55:00*13.4579*13.4539*13.4579*13.4524
07/12/2012 20:00:00*13.4539*13.4523*13.4543*13.4476
07/12/2012 20:05:00*13.4523*13.4539*13.4584*13.4489
07/12/2012 20:10:00*13.4539*13.4534*13.456*13.4533
07/12/2012 20:15:00*13.4534*13.4466*13.4556*13.4461
07/12/2012 20:20:00*13.4466*13.4473*13.4477*13.4466
07/12/2012 20:25:00*13.4473*13.4472*13.448*13.4463
07/12/2012 20:30:00*13.4472*13.4465*13.4475*13.4458
07/12/2012 20:35:00*13.4465*13.4462*13.4468*13.4406
07/12/2012 20:40:00*13.4462*13.4469*13.4469*13.4432
07/12/2012 20:45:00*13.4469*13.4471*13.4477*13.4467
07/12/2012 20:50:00*13.4471*13.4464*13.4471*13.443
07/12/2012 20:55:00*13.4464*13.4546*13.4546*13.4464
07/12/2012 21:00:00*13.4546*13.4546*13.4561*13.4524
07/12/2012 21:05:00*13.4546*13.4479*13.455*13.4478
07/12/2012 21:10:00*13.4479*13.448*13.4483*13.4469
07/12/2012 21:15:00*13.448*13.448*13.463*13.448
07/12/2012 21:20:00*13.448*13.4481*13.4485*13.4472
07/12/2012 21:25:00*13.4481*13.4476*13.4482*13.4463
07/12/2012 21:30:00*13.4476*13.448*13.4509*13.4465
07/12/2012 21:35:00*13.448*13.4478*13.4485*13.4461
07/12/2012 21:40:00*13.4478*13.4443*13.4478*13.4441
07/12/2012 21:45:00*13.4443*13.4458*13.4467*13.4443
07/12/2012 21:50:00*13.4458*13.4465*13.4465*13.4438
07/12/2012 21:55:00*13.4465*13.446*13.4545*13.4441
07/12/2012 22:00:00*13.446*13.4496*13.4497*13.4441
07/12/2012 22:05:00*13.4496*13.4357*13.4496*13.4342
07/12/2012 22:10:00*13.4357*13.4293*13.4357*13.4289
07/12/2012 22:15:00*13.4293*13.4299*13.4333*13.4288
07/12/2012 22:20:00*13.4299*13.4443*13.4443*13.4295
07/12/2012 22:25:00*13.4443*13.4406*13.4461*13.439
07/12/2012 22:30:00*13.4406*13.4446*13.4446*13.4381
07/12/2012 22:35:00*13.4446*13.4395*13.4458*13.4391
07/12/2012 22:40:00*13.4395*13.4396*13.4454*13.4389
07/12/2012 22:45:00*13.4396*13.4392*13.4428*13.4382
07/12/2012 22:50:00*13.4392*13.4391*13.4459*13.4384
07/12/2012 22:55:00*13.4391*13.4307*13.441*13.4243
07/12/2012 23:00:00*13.4307*13.4357*13.4441*13.43
07/12/2012 23:05:00*13.4357*13.4343*13.4395*13.4337
07/12/2012 23:10:00*13.4343*13.4346*13.4388*13.4334
07/12/2012 23:15:00*13.4346*13.434*13.4375*13.4336
07/12/2012 23:20:00*13.434*13.4328*13.4359*13.4315
07/12/2012 23:25:00*13.4328*13.4322*13.4339*13.4311
07/12/2012 23:30:00*13.4322*13.4337*13.434*13.4322
07/12/2012 23:35:00*13.4337*13.4328*13.4348*13.4309
07/12/2012 23:40:00*13.4328*13.4332*13.434*13.432
07/12/2012 23:45:00*13.4332*13.433*13.4342*13.4325
07/12/2012 23:50:00*13.433*13.4278*13.4332*13.4278
07/12/2012 23:55:00*13.4278*13.4277*13.4325*13.4273
07/13/2012 00:00:00*13.4277*13.428*13.431*13.4274
07/13/2012 00:05:00*13.428*13.4302*13.4302*13.4275
07/13/2012 00:10:00*13.4302*13.4276*13.4302*13.4268
07/13/2012 00:15:00*13.4276*13.4278*13.4281*13.4273
07/13/2012 00:20:00*13.4278*13.4278*13.428*13.4275
07/13/2012 00:25:00*13.4278*13.4276*13.4281*13.4259
07/13/2012 00:30:00*13.4276*13.4278*13.4281*13.4273
07/13/2012 00:35:00*13.4278*13.4265*13.4288*13.4217
07/13/2012 00:40:00*13.4265*13.4209*13.4295*13.4209
07/13/2012 00:45:00*13.4209*13.4258*13.4258*13.4205
07/13/2012 00:50:00*13.4258*13.421*13.4258*13.4208
07/13/2012 00:55:00*13.421*13.4212*13.4212*13.4208
07/13/2012 01:00:00*13.4212*13.4229*13.4232*13.4211
07/13/2012 01:05:00*13.4229*13.4236*13.4249*13.4222
07/13/2012 01:10:00*13.4236*13.4237*13.424*13.4234
07/13/2012 01:15:00*13.4237*13.4236*13.424*13.4231
07/13/2012 01:20:00*13.4236*13.4248*13.4279*13.4234
07/13/2012 01:25:00*13.4248*13.4279*13.4279*13.4248
07/13/2012 01:30:00*13.4279*13.4278*13.4279*13.4278
07/13/2012 01:35:00*13.4278*13.4278*13.4278*13.4267
07/13/2012 01:40:00*13.4278*13.4279*13.428*13.4262
07/13/2012 01:45:00*13.4279*13.4278*13.4284*13.42655
07/13/2012 01:50:00*13.4278*13.4278*13.4278*13.4268
07/13/2012 01:55:00*13.4278*13.43*13.4347*13.4268
07/13/2012 02:00:00*13.43*13.4212*13.43115*13.4212
07/13/2012 02:05:00*13.4212*13.4271*13.4306*13.4212
07/13/2012 02:10:00*13.4271*13.4342*13.4345*13.426
07/13/2012 02:15:00*13.4342*13.4351*13.4386*13.4337
07/13/2012 02:20:00*13.4351*13.4307*13.4359*13.4306
07/13/2012 02:25:00*13.4307*13.4202*13.4351*13.4202
07/13/2012 02:30:00*13.4202*13.4222*13.4222*13.4199
07/13/2012 02:35:00*13.4222*13.4169*13.4226*13.4157
07/13/2012 02:40:00*13.4169*13.4289*13.4297*13.4168
07/13/2012 02:45:00*13.4289*13.4293*13.4302*13.4277
07/13/2012 02:50:00*13.4293*13.429*13.4311*13.4289
07/13/2012 02:55:00*13.429*13.4259*13.4304*13.4253
07/13/2012 03:00:00*13.4259*13.4254*13.4283*13.4243
07/13/2012 03:05:00*13.4254*13.4205*13.4254*13.4155
07/13/2012 03:10:00*13.4205*13.4309*13.434*13.4201
07/13/2012 03:15:00*13.4309*13.4341*13.4369*13.4204
07/13/2012 03:20:00*13.4341*13.434*13.4355*13.4325
07/13/2012 03:25:00*13.434*13.4302*13.4348*13.4296
07/13/2012 03:30:00*13.4302*13.4194*13.4316*13.4186
07/13/2012 03:35:00*13.4194*13.4077*13.4206*13.4065
07/13/2012 03:40:00*13.4077*13.4033*13.4107*13.4014
07/13/2012 03:45:00*13.4033*13.4036*13.406*13.4023
07/13/2012 03:50:00*13.4036*13.4041*13.4041*13.402
07/13/2012 03:55:00*13.4041*13.4023*13.4041*13.402
07/13/2012 04:00:00*13.4023*13.3935*13.4038*13.3912
07/13/2012 04:05:00*13.3935*13.3987*13.4014*13.3915
07/13/2012 04:10:00*13.3987*13.3989*13.4003*13.3936
07/13/2012 04:15:00*13.3989*13.3989*13.3992*13.3974
07/13/2012 04:20:00*13.3989*13.3986*13.3991*13.3986
07/13/2012 04:25:00*13.3986*13.4019*13.4031*13.3973
07/13/2012 04:30:00*13.4019*13.4007*13.4028*13.4004
07/13/2012 04:35:00*13.4007*13.4038*13.4058*13.4005
07/13/2012 04:40:00*13.4038*13.4042*13.4052*13.4029
07/13/2012 04:45:00*13.4042*13.4039*13.4053*13.4034
07/13/2012 04:50:00*13.4039*13.3911*13.406*13.3911
07/13/2012 04:55:00*13.3911*13.3913*13.3938*13.3811
07/13/2012 05:00:00*13.3913*13.3942*13.3948*13.3905
07/13/2012 05:05:00*13.3942*13.3943*13.3943*13.3929
07/13/2012 05:10:00*13.3943*13.3827*13.3943*13.3815
07/13/2012 05:15:00*13.3827*13.3729*13.3827*13.3673
07/13/2012 05:20:00*13.3729*13.3769*13.3842*13.3729
07/13/2012 05:25:00*13.3769*13.3852*13.3919*13.3769
07/13/2012 05:30:00*13.3852*13.3802*13.3852*13.3786
07/13/2012 05:35:00*13.3802*13.3871*13.3878*13.3769
07/13/2012 05:40:00*13.3871*13.3907*13.3922*13.3853
07/13/2012 05:45:00*13.3907*13.3972*13.3976*13.3892
07/13/2012 05:50:00*13.3972*13.3888*13.3974*13.3858
07/13/2012 05:55:00*13.3888*13.3924*13.3924*13.3814
07/13/2012 06:00:00*13.3924*13.3963*13.4016*13.3902
07/13/2012 06:05:00*13.3963*13.3974*13.3978*13.3956
07/13/2012 06:10:00*13.3974*13.4006*13.4012*13.3966
07/13/2012 06:15:00*13.4006*13.4004*13.4041*13.3999
07/13/2012 06:20:00*13.4004*13.4016*13.402*13.4004
07/13/2012 06:25:00*13.4016*13.4012*13.4019*13.4007
07/13/2012 06:30:00*13.4012*13.4031*13.4058*13.4009
07/13/2012 06:35:00*13.4031*13.3979*13.4041*13.3936
07/13/2012 06:40:00*13.3979*13.3944*13.3979*13.3901
07/13/2012 06:45:00*13.3944*13.4013*13.403*13.3938
07/13/2012 06:50:00*13.4013*13.4048*13.4073*13.4013
07/13/2012 06:55:00*13.4048*13.3987*13.4062*13.3941
07/13/2012 07:00:00*13.3987*13.4011*13.4036*13.3962
07/13/2012 07:05:00*13.4011*13.4174*13.4206*13.3994
07/13/2012 07:10:00*13.4174*13.4146*13.418*13.4092
07/13/2012 07:15:00*13.4146*13.41*13.4149*13.4035
07/13/2012 07:20:00*13.41*13.4136*13.4166*13.4088
07/13/2012 07:25:00*13.4136*13.424*13.4298*13.4129
07/13/2012 07:30:00*13.424*13.4218*13.424*13.4202
07/13/2012 07:35:00*13.4218*13.4183*13.4246*13.4102
07/13/2012 07:40:00*13.4183*13.4123*13.4204*13.4113
07/13/2012 07:45:00*13.4123*13.4078*13.4124*13.406
07/13/2012 07:50:00*13.4078*13.4061*13.4192*13.406
07/13/2012 07:55:00*13.4061*13.4072*13.4075*13.4048
07/13/2012 08:00:00*13.4072*13.4083*13.4139*13.4052
07/13/2012 08:05:00*13.4083*13.4168*13.4187*13.4083
07/13/2012 08:10:00*13.4168*13.4321*13.436*13.4146
07/13/2012 08:15:00*13.4321*13.4271*13.4412*13.4267
07/13/2012 08:20:00*13.4271*13.432*13.4338*13.4202
07/13/2012 08:25:00*13.432*13.4329*13.4339*13.4205
07/13/2012 08:30:00*13.4329*13.4099*13.4349*13.4099
07/13/2012 08:35:00*13.4099*13.415*13.4277*13.4091
07/13/2012 08:40:00*13.415*13.4139*13.425*13.4129
07/13/2012 08:45:00*13.4139*13.4245*13.4251*13.413
07/13/2012 08:50:00*13.4245*13.4146*13.4245*13.4134
07/13/2012 08:55:00*13.4146*13.4253*13.4322*13.4146
07/13/2012 09:00:00*13.4253*13.4278*13.4304*13.425
07/13/2012 09:05:00*13.4278*13.4293*13.4354*13.4278
07/13/2012 09:10:00*13.4293*13.4316*13.4334*13.429
07/13/2012 09:15:00*13.4316*13.4255*13.4317*13.4175
07/13/2012 09:20:00*13.4255*13.4175*13.4264*13.4152
07/13/2012 09:25:00*13.4175*13.4048*13.4224*13.4042
07/13/2012 09:30:00*13.4048*13.3986*13.4061*13.3983
07/13/2012 09:35:00*13.3986*13.3852*13.3991*13.3804
07/13/2012 09:40:00*13.3852*13.3699*13.3919*13.3699
07/13/2012 09:45:00*13.3699*13.3571*13.3792*13.3481
07/13/2012 09:50:00*13.3571*13.3704*13.375*13.3525
07/13/2012 09:55:00*13.3704*13.3799*13.3821*13.3689
07/13/2012 10:00:00*13.3799*13.3682*13.3853*13.3641
07/13/2012 10:05:00*13.3682*13.3656*13.3737*13.3639
07/13/2012 10:10:00*13.3656*13.3632*13.3677*13.3522
07/13/2012 10:15:00*13.3632*13.3644*13.365*13.3584
07/13/2012 10:20:00*13.3644*13.3598*13.3663*13.3568
07/13/2012 10:25:00*13.3598*13.3574*13.3602*13.3557
07/13/2012 10:30:00*13.3574*13.3585*13.3611*13.3574
07/13/2012 10:35:00*13.3585*13.3599*13.3617*13.354
07/13/2012 10:40:00*13.3599*13.3541*13.3607*13.3509
07/13/2012 10:45:00*13.3541*13.3576*13.3598*13.3501
07/13/2012 10:50:00*13.3576*13.3511*13.3586*13.3477
07/13/2012 10:55:00*13.3511*13.3465*13.3511*13.3458
07/13/2012 11:00:00*13.3465*13.3448*13.3521*13.3435
07/13/2012 11:05:00*13.3448*13.3635*13.3651*13.3445
07/13/2012 11:10:00*13.3635*13.355*13.3635*13.3547
07/13/2012 11:15:00*13.355*13.3573*13.3612*13.3533
07/13/2012 11:20:00*13.3573*13.356*13.3582*13.3553
07/13/2012 11:25:00*13.356*13.3592*13.3598*13.3525
07/13/2012 11:30:00*13.3592*13.3607*13.3637*13.3586
07/13/2012 11:35:00*13.3607*13.3549*13.361*13.3511
07/13/2012 11:40:00*13.3549*13.3571*13.3591*13.3541
07/13/2012 11:45:00*13.3571*13.3441*13.3577*13.342
07/13/2012 11:50:00*13.3441*13.3463*13.3463*13.3391
07/13/2012 11:55:00*13.3463*13.3478*13.3484*13.3427
07/13/2012 12:00:00*13.3478*13.3453*13.3532*13.3451
07/13/2012 12:05:00*13.3453*13.3349*13.3465*13.3318
07/13/2012 12:10:00*13.3349*13.3277*13.336*13.3223
07/13/2012 12:15:00*13.3277*13.3268*13.3297*13.3213
07/13/2012 12:20:00*13.3268*13.3188*13.3268*13.3169
07/13/2012 12:25:00*13.3188*13.325*13.3289*13.3188
07/13/2012 12:30:00*13.325*13.3318*13.3324*13.3211
07/13/2012 12:35:00*13.3318*13.3262*13.3318*13.3254
07/13/2012 12:40:00*13.3262*13.3255*13.3272*13.324
07/13/2012 12:45:00*13.3255*13.3319*13.3321*13.3255
07/13/2012 12:50:00*13.3319*13.3285*13.3319*13.3264
07/13/2012 12:55:00*13.3285*13.3276*13.3307*13.3269
07/13/2012 13:00:00*13.3276*13.3277*13.3305*13.3266
07/13/2012 13:05:00*13.3277*13.3259*13.3277*13.3255
07/13/2012 13:10:00*13.3259*13.3221*13.3262*13.3219
07/13/2012 13:15:00*13.3221*13.317*13.3237*13.3163
07/13/2012 13:20:00*13.317*13.3163*13.321*13.3163
07/13/2012 13:25:00*13.3163*13.3163*13.3218*13.3163
07/13/2012 13:30:00*13.3163*13.3163*13.3206*13.3142
07/13/2012 13:35:00*13.3163*13.3137*13.3177*13.313
07/13/2012 13:40:00*13.3137*13.3117*13.3144*13.3102
07/13/2012 13:45:00*13.3117*13.3099*13.3118*13.3063
07/13/2012 13:50:00*13.3099*13.3065*13.3099*13.3041
07/13/2012 13:55:00*13.3065*13.3084*13.31*13.3059
07/13/2012 14:00:00*13.3084*13.3154*13.316*13.3082
07/13/2012 14:05:00*13.3154*13.3161*13.3172*13.3149
07/13/2012 14:10:00*13.3161*13.3124*13.3171*13.3105
07/13/2012 14:15:00*13.3124*13.3101*13.3159*13.3083
07/13/2012 14:20:00*13.3101*13.3072*13.3105*13.3038
07/13/2012 14:25:00*13.3072*13.3035*13.3083*13.3005
07/13/2012 14:30:00*13.3035*13.3006*13.3083*13.2993
07/13/2012 14:35:00*13.3006*13.3046*13.3049*13.3001
07/13/2012 14:40:00*13.3046*13.3067*13.3088*13.3043
07/13/2012 14:45:00*13.3067*13.3056*13.3084*13.3055
07/13/2012 14:50:00*13.3056*13.3056*13.3102*13.3052
07/13/2012 14:55:00*13.3056*13.2972*13.3064*13.2971
07/13/2012 15:00:00*13.2972*13.2927*13.298*13.2908
07/13/2012 15:05:00*13.2927*13.2811*13.2927*13.2811
07/13/2012 15:10:00*13.2811*13.2837*13.2845*13.2811
07/13/2012 15:15:00*13.2837*13.2843*13.2874*13.2822
07/13/2012 15:20:00*13.2843*13.2866*13.2872*13.2836
07/13/2012 15:25:00*13.2866*13.2901*13.2927*13.2857
07/13/2012 15:30:00*13.2901*13.2995*13.3002*13.2901
07/13/2012 15:35:00*13.2995*13.2979*13.3055*13.2978
07/13/2012 15:40:00*13.2979*13.3098*13.3108*13.2979
07/13/2012 15:45:00*13.3098*13.3038*13.3098*13.3038
07/13/2012 15:50:00*13.3038*13.3083*13.311*13.3038
07/13/2012 15:55:00*13.3083*13.3029*13.311*13.3009
07/13/2012 16:00:00*13.3029*13.297*13.3037*13.2968
07/13/2012 16:05:00*13.297*13.2983*13.2997*13.2932
07/13/2012 16:10:00*13.2983*13.2885*13.2983*13.2855
07/13/2012 16:15:00*13.2885*13.2845*13.2921*13.2845
07/13/2012 16:20:00*13.2845*13.2837*13.2866*13.2757
07/13/2012 16:25:00*13.2837*13.2847*13.2872*13.2789
07/13/2012 16:30:00*13.2847*13.2919*13.2921*13.2832
07/13/2012 16:35:00*13.2919*13.2959*13.2974*13.2903
07/13/2012 16:40:00*13.2959*13.2957*13.2982*13.2848
07/13/2012 16:45:00*13.2957*13.2929*13.2957*13.2838
07/13/2012 16:50:00*13.2929*13.2768*13.2976*13.2768
07/13/2012 16:55:00*13.2768*13.2824*13.298*13.2768
