07/11/2012 17:05:00*13.304*13.3028*13.3152*13.2979
07/11/2012 17:10:00*13.3028*13.304*13.3107*13.3028
07/11/2012 17:15:00*13.304*13.3017*13.3123*13.3017
07/11/2012 17:40:00*13.3026*13.3009*13.3116*13.3002
07/11/2012 17:45:00*13.3009*13.3033*13.3127*13.2994
07/11/2012 17:50:00*13.3033*13.3023*13.3074*13.3008
07/11/2012 17:55:00*13.3023*13.3*13.3023*13.2994
07/11/2012 18:00:00*13.3*13.2991*13.3011*13.2991
07/11/2012 18:05:00*13.2991*13.3002*13.3104*13.2991
07/11/2012 18:10:00*13.3002*13.302*13.3036*13.3002
07/11/2012 18:15:00*13.302*13.3036*13.3094*13.302
07/11/2012 18:20:00*13.3036*13.3031*13.3041*13.2971
07/11/2012 18:25:00*13.3031*13.3024*13.3031*13.2968
07/11/2012 18:30:00*13.3024*13.2972*13.3025*13.2965
07/11/2012 18:35:00*13.2972*13.3022*13.3032*13.2972
07/11/2012 18:40:00*13.3022*13.3023*13.3024*13.2961
07/11/2012 18:45:00*13.3023*13.302*13.3023*13.2948
07/11/2012 18:50:00*13.302*13.302*13.3021*13.2969
07/11/2012 18:55:00*13.302*13.3034*13.3035*13.2966
07/11/2012 19:00:00*13.3034*13.3033*13.3092*13.3011
07/11/2012 19:05:00*13.3033*13.3034*13.3036*13.3032
07/11/2012 19:10:00*13.3034*13.3034*13.3034*13.2971
07/11/2012 19:15:00*13.3034*13.2972*13.3035*13.2968
07/11/2012 19:20:00*13.2972*13.2973*13.3034*13.2968
07/11/2012 19:25:00*13.2973*13.296*13.3034*13.2956
07/11/2012 19:30:00*13.296*13.3032*13.3042*13.2951
07/11/2012 19:35:00*13.3032*13.3032*13.3032*13.2949
07/11/2012 19:40:00*13.3032*13.3037*13.3037*13.3032
07/11/2012 19:45:00*13.3037*13.3029*13.3037*13.3029
07/11/2012 19:50:00*13.3029*13.3036*13.3039*13.3029
07/11/2012 19:55:00*13.3036*13.3029*13.3036*13.296
07/11/2012 20:00:00*13.3029*13.3036*13.3042*13.3028
07/11/2012 20:05:00*13.3036*13.3039*13.305*13.3031
07/11/2012 20:10:00*13.3039*13.3036*13.3054*13.3034
07/11/2012 20:15:00*13.3036*13.3041*13.3053*13.3033
07/11/2012 20:20:00*13.3041*13.3036*13.3046*13.3034
07/11/2012 20:25:00*13.3036*13.3044*13.3051*13.3031
07/11/2012 20:30:00*13.3044*13.3072*13.3072*13.3034
07/11/2012 20:35:00*13.3072*13.3045*13.3079*13.3036
07/11/2012 20:40:00*13.3045*13.3044*13.3053*13.3032
07/11/2012 20:45:00*13.3044*13.3048*13.3054*13.3032
07/11/2012 20:50:00*13.3048*13.3069*13.3083*13.3041
07/11/2012 20:55:00*13.3069*13.3072*13.3112*13.3033
07/11/2012 21:00:00*13.3072*13.3032*13.3081*13.3029
07/11/2012 21:05:00*13.3032*13.3035*13.3049*13.3026
07/11/2012 21:10:00*13.3035*13.3041*13.3054*13.3029
07/11/2012 21:15:00*13.3041*13.3029*13.3045*13.3026
07/11/2012 21:20:00*13.3029*13.3078*13.3111*13.3028
07/11/2012 21:25:00*13.3078*13.303*13.3078*13.3027
07/11/2012 21:30:00*13.303*13.3009*13.3063*13.3002
07/11/2012 21:35:00*13.3009*13.3156*13.3323*13.3009
07/11/2012 21:40:00*13.3156*13.3212*13.3311*13.3031
07/11/2012 21:45:00*13.3212*13.3375*13.3454*13.3204
07/11/2012 21:50:00*13.3375*13.3443*13.3465*13.3367
07/11/2012 21:55:00*13.3443*13.3443*13.3447*13.3433
07/11/2012 22:00:00*13.3443*13.3446*13.3455*13.3424
07/11/2012 22:05:00*13.3446*13.3413*13.3461*13.3412
07/11/2012 22:10:00*13.3413*13.3449*13.348*13.3413
07/11/2012 22:15:00*13.3449*13.3433*13.3452*13.3433
07/11/2012 22:20:00*13.3433*13.3402*13.3435*13.3381
07/11/2012 22:25:00*13.3402*13.342*13.346*13.3386
07/11/2012 22:30:00*13.342*13.3434*13.3442*13.342
07/11/2012 22:35:00*13.3434*13.3407*13.3439*13.34
07/11/2012 22:40:00*13.3407*13.3389*13.341*13.3362
07/11/2012 22:45:00*13.3389*13.3382*13.3415*13.3372
07/11/2012 22:50:00*13.3382*13.3373*13.3404*13.3365
07/11/2012 22:55:00*13.3373*13.3377*13.3377*13.3372
07/11/2012 23:00:00*13.3377*13.3383*13.34*13.3371
07/11/2012 23:05:00*13.3383*13.3384*13.3392*13.3375
07/11/2012 23:10:00*13.3384*13.3402*13.342*13.3367
07/11/2012 23:15:00*13.3402*13.3399*13.3413*13.3383
07/11/2012 23:20:00*13.3399*13.34*13.341*13.3366
07/11/2012 23:25:00*13.34*13.3384*13.34*13.3361
07/11/2012 23:30:00*13.3384*13.3389*13.3414*13.3359
07/11/2012 23:35:00*13.3389*13.3409*13.3413*13.3389
07/11/2012 23:40:00*13.3409*13.3406*13.3414*13.3404
07/11/2012 23:45:00*13.3406*13.3407*13.3419*13.3401
07/11/2012 23:50:00*13.3407*13.3386*13.3407*13.3381
07/11/2012 23:55:00*13.3386*13.3376*13.3387*13.3345
07/12/2012 00:00:00*13.3376*13.3365*13.3394*13.3362
07/12/2012 00:05:00*13.3365*13.3389*13.3392*13.3365
07/12/2012 00:10:00*13.3389*13.341*13.3415*13.3379
07/12/2012 00:15:00*13.341*13.3395*13.341*13.3382
07/12/2012 00:20:00*13.3395*13.34*13.3406*13.3383
07/12/2012 00:25:00*13.34*13.339*13.3406*13.3383
07/12/2012 00:30:00*13.339*13.3393*13.3397*13.3382
07/12/2012 00:35:00*13.3393*13.339*13.3396*13.3385
07/12/2012 00:40:00*13.339*13.3381*13.3394*13.3364
07/12/2012 00:45:00*13.3381*13.3373*13.3384*13.3364
07/12/2012 00:50:00*13.3373*13.3369*13.3378*13.3369
07/12/2012 00:55:00*13.3369*13.3377*13.3388*13.3365
07/12/2012 01:00:00*13.3377*13.3326*13.3378*13.3326
07/12/2012 01:05:00*13.3326*13.3327*13.3364*13.3306
07/12/2012 01:10:00*13.3327*13.3343*13.3358*13.3312
07/12/2012 01:15:00*13.3343*13.3358*13.3358*13.3339
07/12/2012 01:20:00*13.3358*13.3347*13.3358*13.3338
07/12/2012 01:25:00*13.3347*13.3358*13.3358*13.334
07/12/2012 01:30:00*13.3358*13.3357*13.3361*13.3339
07/12/2012 01:35:00*13.3357*13.3354*13.3357*13.3331
07/12/2012 01:40:00*13.3354*13.3355*13.3356*13.3335
07/12/2012 01:45:00*13.3355*13.3413*13.3414*13.3352
07/12/2012 01:50:00*13.3413*13.3436*13.3481*13.3383
07/12/2012 01:55:00*13.3436*13.3523*13.3543*13.3414
07/12/2012 02:00:00*13.3523*13.3556*13.3564*13.3505
07/12/2012 02:05:00*13.3556*13.361*13.3613*13.3555
07/12/2012 02:10:00*13.361*13.3655*13.366*13.3607
07/12/2012 02:15:00*13.3655*13.3626*13.3662*13.3626
07/12/2012 02:20:00*13.3626*13.362*13.3654*13.3614
07/12/2012 02:25:00*13.362*13.3676*13.3721*13.361
07/12/2012 02:30:00*13.3676*13.3663*13.3677*13.3651
07/12/2012 02:35:00*13.3663*13.3673*13.3678*13.3637
07/12/2012 02:40:00*13.3673*13.3681*13.3686*13.3666
07/12/2012 02:45:00*13.3681*13.3681*13.3689*13.367
07/12/2012 02:50:00*13.3681*13.3689*13.3726*13.3668
07/12/2012 02:55:00*13.3689*13.3724*13.3745*13.3686
07/12/2012 03:00:00*13.3724*13.3674*13.3744*13.3656
07/12/2012 03:05:00*13.3674*13.3794*13.38*13.3673
07/12/2012 03:10:00*13.3794*13.3718*13.3819*13.3712
07/12/2012 03:15:00*13.3718*13.3724*13.3746*13.3709
07/12/2012 03:20:00*13.3724*13.3716*13.3828*13.3716
07/12/2012 03:25:00*13.3716*13.3759*13.377*13.37
07/12/2012 03:30:00*13.3759*13.3855*13.3857*13.3718
07/12/2012 03:35:00*13.3855*13.3702*13.3895*13.3699
07/12/2012 03:40:00*13.3702*13.3801*13.3806*13.3639
07/12/2012 03:45:00*13.3801*13.3846*13.3868*13.3801
07/12/2012 03:50:00*13.3846*13.3896*13.3909*13.3818
07/12/2012 03:55:00*13.3896*13.3912*13.3916*13.3855
07/12/2012 04:00:00*13.3912*13.3898*13.3927*13.3866
07/12/2012 04:05:00*13.3898*13.3822*13.3901*13.3794
07/12/2012 04:10:00*13.3822*13.375*13.3822*13.3738
07/12/2012 04:15:00*13.375*13.373*13.3781*13.373
07/12/2012 04:20:00*13.373*13.3703*13.3733*13.3601
07/12/2012 04:25:00*13.3703*13.3784*13.3836*13.3684
07/12/2012 04:30:00*13.3784*13.3806*13.3826*13.3734
07/12/2012 04:35:00*13.3806*13.3749*13.3815*13.3734
07/12/2012 04:40:00*13.3749*13.3734*13.3768*13.3712
07/12/2012 04:45:00*13.3734*13.3729*13.3737*13.3712
07/12/2012 04:50:00*13.3729*13.3656*13.3755*13.362
07/12/2012 04:55:00*13.3656*13.3732*13.3762*13.3643
07/12/2012 05:00:00*13.3732*13.3833*13.3902*13.3732
07/12/2012 05:05:00*13.3833*13.3821*13.3872*13.3818
07/12/2012 05:10:00*13.3821*13.3868*13.3902*13.3777
07/12/2012 05:15:00*13.3868*13.3918*13.3968*13.3868
07/12/2012 05:20:00*13.3918*13.3928*13.3928*13.3909
07/12/2012 05:25:00*13.3928*13.3933*13.3938*13.3918
07/12/2012 05:30:00*13.3933*13.3925*13.3942*13.3905
07/12/2012 05:35:00*13.3925*13.3815*13.3992*13.3812
07/12/2012 05:40:00*13.3815*13.3827*13.3868*13.3806
07/12/2012 05:45:00*13.3827*13.3872*13.3904*13.3826
07/12/2012 05:50:00*13.3872*13.3894*13.3913*13.3848
07/12/2012 05:55:00*13.3894*13.4001*13.401*13.3894
07/12/2012 06:00:00*13.4001*13.3972*13.4016*13.395
07/12/2012 06:05:00*13.3972*13.4002*13.4009*13.394
07/12/2012 06:10:00*13.4002*13.3998*13.4025*13.3998
07/12/2012 06:15:00*13.3998*13.4024*13.4027*13.3992
07/12/2012 06:20:00*13.4024*13.4137*13.4223*13.3981
07/12/2012 06:25:00*13.4137*13.4319*13.4341*13.4105
07/12/2012 06:30:00*13.4319*13.4421*13.4424*13.4283
07/12/2012 06:35:00*13.4421*13.4477*13.4545*13.4417
07/12/2012 06:40:00*13.4477*13.4475*13.4507*13.4447
07/12/2012 06:45:00*13.4475*13.4522*13.4572*13.445
07/12/2012 06:50:00*13.4522*13.4448*13.4577*13.4446
07/12/2012 06:55:00*13.4448*13.4505*13.4517*13.4448
07/12/2012 07:00:00*13.4505*13.4438*13.4514*13.4428
07/12/2012 07:05:00*13.4438*13.4368*13.4552*13.4346
07/12/2012 07:10:00*13.4368*13.439*13.4413*13.429
07/12/2012 07:15:00*13.439*13.4406*13.4456*13.4365
07/12/2012 07:20:00*13.4406*13.4395*13.4414*13.4365
07/12/2012 07:25:00*13.4395*13.4288*13.4463*13.4285
07/12/2012 07:30:00*13.4288*13.4357*13.4375*13.4278
07/12/2012 07:35:00*13.4357*13.4331*13.4374*13.4326
07/12/2012 07:40:00*13.4331*13.4268*13.4346*13.424
07/12/2012 07:45:00*13.4268*13.4265*13.4282*13.424
07/12/2012 07:50:00*13.4265*13.4405*13.4426*13.4262
07/12/2012 07:55:00*13.4405*13.4392*13.4422*13.4365
07/12/2012 08:00:00*13.4392*13.4233*13.4392*13.4226
07/12/2012 08:05:00*13.4233*13.4112*13.4279*13.4051
07/12/2012 08:10:00*13.4112*13.4157*13.4207*13.4105
07/12/2012 08:15:00*13.4157*13.4238*13.4274*13.4153
07/12/2012 08:20:00*13.4238*13.4245*13.4264*13.419
07/12/2012 08:25:00*13.4245*13.4232*13.4289*13.4209
07/12/2012 08:30:00*13.4232*13.4101*13.4256*13.4098
07/12/2012 08:35:00*13.4101*13.4256*13.4294*13.4039
07/12/2012 08:40:00*13.4256*13.4327*13.4346*13.4213
07/12/2012 08:45:00*13.4327*13.4306*13.4383*13.4245
07/12/2012 08:50:00*13.4306*13.4338*13.4359*13.4262
07/12/2012 08:55:00*13.4338*13.4251*13.434*13.4225
07/12/2012 09:00:00*13.4251*13.4178*13.4286*13.4178
07/12/2012 09:05:00*13.4178*13.4118*13.4178*13.4027
07/12/2012 09:10:00*13.4118*13.4121*13.4146*13.4075
07/12/2012 09:15:00*13.4121*13.4134*13.419*13.4087
07/12/2012 09:20:00*13.4134*13.4182*13.423*13.4134
07/12/2012 09:25:00*13.4182*13.4295*13.4321*13.4179
07/12/2012 09:30:00*13.4295*13.4316*13.4342*13.4251
07/12/2012 09:35:00*13.4316*13.4364*13.4446*13.4311
07/12/2012 09:40:00*13.4364*13.431*13.45*13.4281
07/12/2012 09:45:00*13.431*13.4426*13.4509*13.431
07/12/2012 09:50:00*13.4426*13.4349*13.4449*13.4339
07/12/2012 09:55:00*13.4349*13.4389*13.4469*13.4344
07/12/2012 10:00:00*13.4389*13.4388*13.439*13.4324
07/12/2012 10:05:00*13.4388*13.4405*13.444*13.4305
07/12/2012 10:10:00*13.4405*13.4523*13.4528*13.4394
07/12/2012 10:15:00*13.4523*13.4581*13.4603*13.4517
07/12/2012 10:20:00*13.4581*13.4754*13.4826*13.4575
07/12/2012 10:25:00*13.4754*13.4808*13.4847*13.4685
07/12/2012 10:30:00*13.4808*13.4751*13.4874*13.4715
07/12/2012 10:35:00*13.4751*13.4778*13.49*13.4751
07/12/2012 10:40:00*13.4778*13.4767*13.4788*13.4717
07/12/2012 10:45:00*13.4767*13.5166*13.5184*13.4767
07/12/2012 10:50:00*13.5166*13.5112*13.5219*13.5106
07/12/2012 10:55:00*13.5112*13.5058*13.5127*13.5034
07/12/2012 11:00:00*13.5058*13.4906*13.5113*13.4877
07/12/2012 11:05:00*13.4906*13.4862*13.4931*13.4805
07/12/2012 11:10:00*13.4862*13.4759*13.4866*13.4731
07/12/2012 11:15:00*13.4759*13.4737*13.4821*13.4726
07/12/2012 11:20:00*13.4737*13.4785*13.4804*13.4719
07/12/2012 11:25:00*13.4785*13.4844*13.4868*13.4742
07/12/2012 11:30:00*13.4844*13.4759*13.4845*13.4731
07/12/2012 11:35:00*13.4759*13.467*13.4759*13.467
07/12/2012 11:40:00*13.467*13.4688*13.4723*13.4611
07/12/2012 11:45:00*13.4688*13.4592*13.4698*13.459
07/12/2012 11:50:00*13.4592*13.4515*13.46*13.4458
07/12/2012 11:55:00*13.4515*13.4565*13.457*13.4488
07/12/2012 12:00:00*13.4565*13.452*13.4568*13.4458
07/12/2012 12:05:00*13.452*13.4553*13.4557*13.4479
07/12/2012 12:10:00*13.4553*13.4603*13.4606*13.4526
07/12/2012 12:15:00*13.4603*13.4571*13.4644*13.455
07/12/2012 12:20:00*13.4571*13.4589*13.4594*13.4514
07/12/2012 12:25:00*13.4589*13.4606*13.4635*13.4568
07/12/2012 12:30:00*13.4606*13.4577*13.4611*13.4572
07/12/2012 12:35:00*13.4577*13.4618*13.4646*13.4558
07/12/2012 12:40:00*13.4618*13.4629*13.4641*13.4613
07/12/2012 12:45:00*13.4629*13.4561*13.4629*13.4549
07/12/2012 12:50:00*13.4561*13.457*13.4582*13.4528
07/12/2012 12:55:00*13.457*13.4525*13.4583*13.4499
07/12/2012 13:00:00*13.4525*13.448*13.4532*13.4475
07/12/2012 13:05:00*13.448*13.4562*13.4612*13.447
07/12/2012 13:10:00*13.4562*13.4378*13.4562*13.4369
07/12/2012 13:15:00*13.4378*13.4358*13.4402*13.4321
07/12/2012 13:20:00*13.4358*13.4333*13.4423*13.4281
07/12/2012 13:25:00*13.4333*13.4256*13.4333*13.4242
07/12/2012 13:30:00*13.4256*13.4326*13.4346*13.4232
07/12/2012 13:35:00*13.4326*13.4345*13.4377*13.429
07/12/2012 13:40:00*13.4345*13.4351*13.4404*13.4329
07/12/2012 13:45:00*13.4351*13.4227*13.4362*13.4221
07/12/2012 13:50:00*13.4227*13.4115*13.4234*13.4053
07/12/2012 13:55:00*13.4115*13.4251*13.4254*13.4101
07/12/2012 14:00:00*13.4251*13.434*13.4347*13.4209
07/12/2012 14:05:00*13.434*13.4568*13.4568*13.4319
07/12/2012 14:10:00*13.4568*13.436*13.4572*13.4339
07/12/2012 14:15:00*13.436*13.4519*13.4527*13.43
07/12/2012 14:20:00*13.4519*13.452*13.4584*13.443
07/12/2012 14:25:00*13.452*13.4492*13.4572*13.4451
07/12/2012 14:30:00*13.4492*13.4476*13.45*13.4421
07/12/2012 14:35:00*13.4476*13.4544*13.4547*13.4406
07/12/2012 14:40:00*13.4544*13.4491*13.4547*13.4478
07/12/2012 14:45:00*13.4491*13.4494*13.4523*13.4466
07/12/2012 14:50:00*13.4494*13.4487*13.4554*13.4459
07/12/2012 14:55:00*13.4487*13.4463*13.449*13.441
07/12/2012 15:00:00*13.4463*13.4414*13.4463*13.4411
07/12/2012 15:05:00*13.4414*13.4474*13.4527*13.441
07/12/2012 15:10:00*13.4474*13.4478*13.4494*13.4441
07/12/2012 15:15:00*13.4478*13.4462*13.4513*13.444
07/12/2012 15:20:00*13.4462*13.4397*13.4473*13.4343
07/12/2012 15:25:00*13.4397*13.4299*13.4424*13.4295
07/12/2012 15:30:00*13.4299*13.4377*13.4379*13.4291
07/12/2012 15:35:00*13.4377*13.43*13.438*13.4286
07/12/2012 15:40:00*13.43*13.4332*13.4346*13.428
07/12/2012 15:45:00*13.4332*13.4335*13.4341*13.4245
07/12/2012 15:50:00*13.4335*13.4428*13.4439*13.4247
07/12/2012 15:55:00*13.4428*13.4586*13.4593*13.4428
07/12/2012 16:00:00*13.4586*13.453*13.4628*13.45
07/12/2012 16:05:00*13.453*13.4445*13.453*13.4376
07/12/2012 16:10:00*13.4445*13.4471*13.4568*13.4435
07/12/2012 16:15:00*13.4471*13.4524*13.4524*13.4426
07/12/2012 16:20:00*13.4524*13.4475*13.4524*13.447
07/12/2012 16:25:00*13.4475*13.4609*13.4638*13.4474
07/12/2012 16:30:00*13.4609*13.4619*13.4629*13.4493
07/12/2012 16:35:00*13.4619*13.4539*13.4633*13.4486
07/12/2012 16:40:00*13.4539*13.4564*13.4585*13.4533
07/12/2012 16:45:00*13.4564*13.4598*13.461*13.45435
07/12/2012 16:50:00*13.4598*13.4598*13.4604*13.4591
07/12/2012 16:55:00*13.4598*13.4594*13.4641*13.4574
07/12/2012 17:00:00*13.4594*13.4578*13.4628*13.4571
