07/10/2012 17:05:00*13.3698*13.358*13.3698*13.3458
07/10/2012 17:10:00*13.358*13.3792*13.3793*13.3533
07/10/2012 17:15:00*13.3792*13.374*13.3832*13.3683
07/10/2012 17:20:00*13.374*13.3803*13.3813*13.3582
07/10/2012 17:25:00*13.3803*13.3812*13.3822*13.3647
07/10/2012 17:30:00*13.3812*13.3758*13.3838*13.3757
07/10/2012 17:35:00*13.3758*13.3677*13.379*13.3674
07/10/2012 17:40:00*13.3677*13.3785*13.3785*13.3674
07/10/2012 17:45:00*13.3785*13.3697*13.3793*13.3664
07/10/2012 17:50:00*13.3697*13.3637*13.3697*13.3633
07/10/2012 17:55:00*13.3637*13.3653*13.3663*13.3637
07/10/2012 18:00:00*13.3653*13.3642*13.3653*13.3638
07/10/2012 18:05:00*13.3642*13.365*13.365*13.3637
07/10/2012 18:10:00*13.365*13.3638*13.3651*13.3636
07/10/2012 18:15:00*13.3638*13.366*13.3661*13.3594
07/10/2012 18:20:00*13.366*13.3661*13.3664*13.3586
07/10/2012 18:25:00*13.3661*13.3663*13.3663*13.3632
07/10/2012 18:30:00*13.3663*13.3635*13.3663*13.3635
07/10/2012 18:35:00*13.3635*13.3663*13.3663*13.3634
07/10/2012 18:40:00*13.3663*13.3661*13.3667*13.363
07/10/2012 18:45:00*13.3661*13.3639*13.3662*13.3634
07/10/2012 18:50:00*13.3639*13.3633*13.3662*13.3592
07/10/2012 18:55:00*13.3633*13.3664*13.3664*13.3601
07/10/2012 19:00:00*13.3664*13.3623*13.3664*13.3617
07/10/2012 19:05:00*13.3623*13.3635*13.3666*13.3622
07/10/2012 19:10:00*13.3635*13.3637*13.3643*13.3597
07/10/2012 19:15:00*13.3637*13.3627*13.3653*13.3616
07/10/2012 19:20:00*13.3627*13.3594*13.3628*13.3583
07/10/2012 19:25:00*13.3594*13.3587*13.3636*13.3587
07/10/2012 19:30:00*13.3587*13.3624*13.3643*13.3587
07/10/2012 19:35:00*13.3624*13.3657*13.3689*13.3598
07/10/2012 19:40:00*13.3657*13.3665*13.3708*13.3628
07/10/2012 19:45:00*13.3665*13.3725*13.3776*13.3655
07/10/2012 19:50:00*13.3725*13.3712*13.3725*13.3705
07/10/2012 19:55:00*13.3712*13.3689*13.3712*13.3622
07/10/2012 20:00:00*13.3689*13.3618*13.3691*13.3617
07/10/2012 20:05:00*13.3618*13.362*13.3623*13.3601
07/10/2012 20:10:00*13.362*13.361*13.362*13.3591
07/10/2012 20:15:00*13.361*13.3605*13.361*13.3595
07/10/2012 20:20:00*13.3605*13.3611*13.3617*13.3579
07/10/2012 20:25:00*13.3611*13.3616*13.3653*13.3604
07/10/2012 20:30:00*13.3616*13.3616*13.3646*13.3607
07/10/2012 20:35:00*13.3616*13.3625*13.3655*13.3602
07/10/2012 20:40:00*13.3625*13.3635*13.3674*13.3625
07/10/2012 20:45:00*13.3635*13.3635*13.3652*13.3622
07/10/2012 20:50:00*13.3635*13.3603*13.3642*13.3602
07/10/2012 20:55:00*13.3603*13.36965*13.3705*13.3533
07/10/2012 21:00:00*13.36965*13.3683*13.36965*13.3682
07/10/2012 21:05:00*13.3683*13.3705*13.3706*13.3674
07/10/2012 21:10:00*13.3705*13.3682*13.3705*13.3681
07/10/2012 21:15:00*13.3682*13.3685*13.3705*13.3681
07/10/2012 21:20:00*13.3685*13.3685*13.3706*13.3664
07/10/2012 21:25:00*13.3685*13.3677*13.3685*13.367
07/10/2012 21:30:00*13.3677*13.3675*13.3677*13.3672
07/10/2012 21:35:00*13.3675*13.37*13.3703*13.3673
07/10/2012 21:40:00*13.37*13.3678*13.3716*13.3678
07/10/2012 21:45:00*13.3678*13.368*13.3684*13.3677
07/10/2012 21:50:00*13.368*13.3705*13.3709*13.3677
07/10/2012 21:55:00*13.3705*13.3697*13.3708*13.3675
07/10/2012 22:00:00*13.3697*13.3681*13.3715*13.3672
07/10/2012 22:05:00*13.3681*13.3615*13.3685*13.3602
07/10/2012 22:10:00*13.3615*13.3577*13.3619*13.3567
07/10/2012 22:15:00*13.3577*13.3622*13.3632*13.3568
07/10/2012 22:20:00*13.3622*13.3607*13.3637*13.3602
07/10/2012 22:25:00*13.3607*13.3603*13.3639*13.3602
07/10/2012 22:30:00*13.3603*13.3603*13.3636*13.3598
07/10/2012 22:35:00*13.3603*13.3527*13.3629*13.3526
07/10/2012 22:40:00*13.3527*13.3529*13.3546*13.3521
07/10/2012 22:45:00*13.3529*13.3557*13.3567*13.3526
07/10/2012 22:50:00*13.3557*13.3562*13.3565*13.3546
07/10/2012 22:55:00*13.3562*13.3538*13.3568*13.3524
07/10/2012 23:00:00*13.3538*13.3548*13.3559*13.3538
07/10/2012 23:05:00*13.3548*13.3566*13.3573*13.3548
07/10/2012 23:10:00*13.3566*13.3565*13.3575*13.3554
07/10/2012 23:15:00*13.3565*13.3539*13.3574*13.3532
07/10/2012 23:20:00*13.3539*13.3534*13.3548*13.3533
07/10/2012 23:25:00*13.3534*13.3575*13.3575*13.3534
07/10/2012 23:30:00*13.3575*13.3588*13.3641*13.3546
07/10/2012 23:35:00*13.3588*13.3631*13.3675*13.3588
07/10/2012 23:40:00*13.3631*13.3669*13.3673*13.3588
07/10/2012 23:45:00*13.3669*13.3663*13.3679*13.3641
07/10/2012 23:50:00*13.3663*13.3664*13.3676*13.3647
07/10/2012 23:55:00*13.3664*13.3662*13.3674*13.3572
07/11/2012 00:00:00*13.3662*13.3658*13.3679*13.3644
07/11/2012 00:05:00*13.3658*13.3652*13.3679*13.3652
07/11/2012 00:10:00*13.3652*13.3636*13.3666*13.3628
07/11/2012 00:15:00*13.3636*13.3575*13.3642*13.3565
07/11/2012 00:20:00*13.3575*13.3597*13.3602*13.3573
07/11/2012 00:25:00*13.3597*13.3536*13.36*13.3517
07/11/2012 00:30:00*13.3536*13.3535*13.3548*13.3519
07/11/2012 00:35:00*13.3535*13.3532*13.3546*13.3512
07/11/2012 00:40:00*13.3532*13.3533*13.3543*13.3512
07/11/2012 00:45:00*13.3533*13.3538*13.3548*13.3512
07/11/2012 00:50:00*13.3538*13.3535*13.3551*13.3512
07/11/2012 00:55:00*13.3535*13.3535*13.3549*13.3526
07/11/2012 01:00:00*13.3535*13.3525*13.3544*13.3524
07/11/2012 01:05:00*13.3525*13.3515*13.3525*13.3505
07/11/2012 01:10:00*13.3515*13.3515*13.3516*13.3508
07/11/2012 01:15:00*13.3515*13.3515*13.3515*13.3515
07/11/2012 01:20:00*13.3515*13.3515*13.3515*13.3515
07/11/2012 01:25:00*13.3515*13.3515*13.3515*13.3509
07/11/2012 01:30:00*13.3515*13.3514*13.3516*13.3499
07/11/2012 01:35:00*13.3514*13.3505*13.3516*13.3498
07/11/2012 01:40:00*13.3505*13.3419*13.3506*13.3419
07/11/2012 01:45:00*13.3419*13.3427*13.3436*13.3419
07/11/2012 01:50:00*13.3427*13.3405*13.3427*13.34
07/11/2012 01:55:00*13.3405*13.3405*13.3405*13.3405
07/11/2012 02:00:00*13.3405*13.3405*13.3405*13.3392
07/11/2012 02:05:00*13.3405*13.3405*13.3406*13.3405
07/11/2012 02:10:00*13.3405*13.3405*13.3405*13.3397
07/11/2012 02:15:00*13.3405*13.3463*13.3463*13.3405
07/11/2012 02:20:00*13.3463*13.3405*13.3487*13.3405
07/11/2012 02:25:00*13.3405*13.336*13.342*13.3353
07/11/2012 02:30:00*13.336*13.336*13.3385*13.336
07/11/2012 02:35:00*13.336*13.3319*13.3367*13.3305
07/11/2012 02:40:00*13.3319*13.3304*13.3326*13.3285
07/11/2012 02:45:00*13.3304*13.3278*13.3307*13.3278
07/11/2012 02:50:00*13.3278*13.3283*13.3286*13.3274
07/11/2012 02:55:00*13.3283*13.3233*13.331*13.3222
07/11/2012 03:00:00*13.3233*13.3294*13.3298*13.3215
07/11/2012 03:05:00*13.3294*13.3419*13.3426*13.3278
07/11/2012 03:10:00*13.3419*13.3339*13.3468*13.3331
07/11/2012 03:15:00*13.3339*13.3302*13.3354*13.3236
07/11/2012 03:20:00*13.3302*13.3226*13.3311*13.3215
07/11/2012 03:25:00*13.3226*13.326*13.3275*13.3215
07/11/2012 03:30:00*13.326*13.3242*13.3263*13.3187
07/11/2012 03:35:00*13.3242*13.311*13.3242*13.3095
07/11/2012 03:40:00*13.311*13.3052*13.312*13.3038
07/11/2012 03:45:00*13.3052*13.3071*13.3087*13.3045
07/11/2012 03:50:00*13.3071*13.3196*13.3196*13.3065
07/11/2012 03:55:00*13.3196*13.3143*13.3233*13.3122
07/11/2012 04:00:00*13.3143*13.3142*13.3242*13.3139
07/11/2012 04:05:00*13.3142*13.3143*13.3165*13.3135
07/11/2012 04:10:00*13.3143*13.3237*13.3239*13.3139
07/11/2012 04:15:00*13.3237*13.3239*13.3254*13.3183
07/11/2012 04:20:00*13.3239*13.3229*13.3242*13.3221
07/11/2012 04:25:00*13.3229*13.3293*13.3296*13.3184
07/11/2012 04:30:00*13.3293*13.3267*13.3296*13.3227
07/11/2012 04:35:00*13.3267*13.3329*13.3334*13.3267
07/11/2012 04:40:00*13.3329*13.3265*13.3383*13.3242
07/11/2012 04:45:00*13.3265*13.3298*13.3309*13.3232
07/11/2012 04:50:00*13.3298*13.3263*13.3319*13.3222
07/11/2012 04:55:00*13.3263*13.3117*13.3292*13.3094
07/11/2012 05:00:00*13.3117*13.3081*13.3164*13.3019
07/11/2012 05:05:00*13.3081*13.3135*13.3146*13.3057
07/11/2012 05:10:00*13.3135*13.3188*13.3193*13.3115
07/11/2012 05:15:00*13.3188*13.3148*13.3188*13.3115
07/11/2012 05:20:00*13.3148*13.3193*13.3201*13.3098
07/11/2012 05:25:00*13.3193*13.3188*13.3223*13.3144
07/11/2012 05:30:00*13.3188*13.3148*13.3188*13.3118
07/11/2012 05:35:00*13.3148*13.3219*13.3243*13.3146
07/11/2012 05:40:00*13.3219*13.3216*13.3235*13.3203
07/11/2012 05:45:00*13.3216*13.3316*13.3319*13.3208
07/11/2012 05:50:00*13.3316*13.3293*13.3333*13.3287
07/11/2012 05:55:00*13.3293*13.3257*13.3306*13.3212
07/11/2012 06:00:00*13.3257*13.3324*13.3341*13.3256
07/11/2012 06:05:00*13.3324*13.3263*13.3342*13.3262
07/11/2012 06:10:00*13.3263*13.334*13.3342*13.3263
07/11/2012 06:15:00*13.334*13.3401*13.3425*13.3334
07/11/2012 06:20:00*13.3401*13.3346*13.341*13.3346
07/11/2012 06:25:00*13.3346*13.3254*13.3346*13.325
07/11/2012 06:30:00*13.3254*13.3247*13.3254*13.3247
07/11/2012 06:35:00*13.3247*13.3112*13.3247*13.3066
07/11/2012 06:40:00*13.3112*13.3111*13.3146*13.3077
07/11/2012 06:45:00*13.3111*13.3081*13.3111*13.3043
07/11/2012 06:50:00*13.3081*13.2937*13.3085*13.2934
07/11/2012 06:55:00*13.2937*13.2867*13.2966*13.2835
07/11/2012 07:00:00*13.2867*13.2919*13.3029*13.2867
07/11/2012 07:05:00*13.2919*13.282*13.2959*13.2811
07/11/2012 07:10:00*13.282*13.2931*13.294*13.2816
07/11/2012 07:15:00*13.2931*13.3004*13.3078*13.2931
07/11/2012 07:20:00*13.3004*13.3033*13.3042*13.2992
07/11/2012 07:25:00*13.3033*13.3064*13.3069*13.3027
07/11/2012 07:30:00*13.3064*13.3073*13.3102*13.3044
07/11/2012 07:35:00*13.3073*13.304*13.309*13.3029
07/11/2012 07:40:00*13.304*13.3083*13.3083*13.304
07/11/2012 07:45:00*13.3083*13.3025*13.3085*13.3019
07/11/2012 07:50:00*13.3025*13.3031*13.3039*13.3007
07/11/2012 07:55:00*13.3031*13.3044*13.3044*13.3021
07/11/2012 08:00:00*13.3044*13.3246*13.3282*13.3044
07/11/2012 08:05:00*13.3246*13.3275*13.3275*13.3174
07/11/2012 08:10:00*13.3275*13.3195*13.3311*13.3157
07/11/2012 08:15:00*13.3195*13.3204*13.3246*13.3178
07/11/2012 08:20:00*13.3204*13.3302*13.3334*13.3197
07/11/2012 08:25:00*13.3302*13.3304*13.3353*13.323
07/11/2012 08:30:00*13.3304*13.3466*13.3495*13.3232
07/11/2012 08:35:00*13.3466*13.3348*13.3472*13.3266
07/11/2012 08:40:00*13.3348*13.3288*13.3369*13.3256
07/11/2012 08:45:00*13.3288*13.3194*13.3293*13.317
07/11/2012 08:50:00*13.3194*13.3233*13.3278*13.3181
07/11/2012 08:55:00*13.3233*13.3286*13.3322*13.3219
07/11/2012 09:00:00*13.3286*13.3417*13.3428*13.3286
07/11/2012 09:05:00*13.3417*13.3454*13.3496*13.3352
07/11/2012 09:10:00*13.3454*13.3404*13.3517*13.3389
07/11/2012 09:15:00*13.3404*13.3373*13.3411*13.3346
07/11/2012 09:20:00*13.3373*13.3429*13.3445*13.3364
07/11/2012 09:25:00*13.3429*13.3392*13.3455*13.339
07/11/2012 09:30:00*13.3392*13.3431*13.3445*13.3366
07/11/2012 09:35:00*13.3431*13.3415*13.3503*13.3373
07/11/2012 09:40:00*13.3415*13.3389*13.3466*13.3332
07/11/2012 09:45:00*13.3389*13.3385*13.3436*13.3324
07/11/2012 09:50:00*13.3385*13.3306*13.3423*13.3254
07/11/2012 09:55:00*13.3306*13.3245*13.3306*13.3188
07/11/2012 10:00:00*13.3245*13.327*13.3308*13.3221
07/11/2012 10:05:00*13.327*13.3169*13.3314*13.3169
07/11/2012 10:10:00*13.3169*13.3092*13.3172*13.3033
07/11/2012 10:15:00*13.3092*13.3201*13.3203*13.3017
07/11/2012 10:20:00*13.3201*13.3089*13.3244*13.3089
07/11/2012 10:25:00*13.3089*13.3188*13.3203*13.3062
07/11/2012 10:30:00*13.3188*13.324*13.3298*13.3157
07/11/2012 10:35:00*13.324*13.3282*13.3319*13.3207
07/11/2012 10:40:00*13.3282*13.3304*13.3359*13.3227
07/11/2012 10:45:00*13.3304*13.3241*13.3329*13.3239
07/11/2012 10:50:00*13.3241*13.3298*13.333*13.3217
07/11/2012 10:55:00*13.3298*13.3362*13.3363*13.3281
07/11/2012 11:00:00*13.3362*13.3343*13.338*13.3305
07/11/2012 11:05:00*13.3343*13.3271*13.3388*13.3258
07/11/2012 11:10:00*13.3271*13.3256*13.3304*13.3225
07/11/2012 11:15:00*13.3256*13.3414*13.343*13.3256
07/11/2012 11:20:00*13.3414*13.3406*13.343*13.3355
07/11/2012 11:25:00*13.3406*13.3296*13.341*13.3252
07/11/2012 11:30:00*13.3296*13.3326*13.3347*13.3252
07/11/2012 11:35:00*13.3326*13.3305*13.3346*13.322
07/11/2012 11:40:00*13.3305*13.3284*13.3317*13.3277
07/11/2012 11:45:00*13.3284*13.3305*13.3334*13.3278
07/11/2012 11:50:00*13.3305*13.3295*13.3327*13.3271
07/11/2012 11:55:00*13.3295*13.3271*13.3297*13.3237
07/11/2012 12:00:00*13.3271*13.3267*13.329*13.3244
07/11/2012 12:05:00*13.3267*13.3199*13.328*13.316
07/11/2012 12:10:00*13.3199*13.3181*13.323*13.3131
07/11/2012 12:15:00*13.3181*13.3241*13.3245*13.3163
07/11/2012 12:20:00*13.3241*13.3249*13.3282*13.3215
07/11/2012 12:25:00*13.3249*13.326*13.3302*13.3233
07/11/2012 12:30:00*13.326*13.3249*13.3284*13.3244
07/11/2012 12:35:00*13.3249*13.3255*13.3277*13.3238
07/11/2012 12:40:00*13.3255*13.335*13.3374*13.3252
07/11/2012 12:45:00*13.335*13.3223*13.3352*13.3214
07/11/2012 12:50:00*13.3223*13.3259*13.3267*13.321
07/11/2012 12:55:00*13.3259*13.3303*13.3303*13.3252
07/11/2012 13:00:00*13.3303*13.3297*13.331*13.325
07/11/2012 13:05:00*13.3297*13.3412*13.3422*13.3297
07/11/2012 13:10:00*13.3412*13.3362*13.3418*13.3355
07/11/2012 13:15:00*13.3362*13.3353*13.3402*13.3331
07/11/2012 13:20:00*13.3353*13.3373*13.3383*13.3332
07/11/2012 13:25:00*13.3373*13.331*13.3374*13.3272
07/11/2012 13:30:00*13.331*13.3218*13.331*13.3216
07/11/2012 13:35:00*13.3218*13.3253*13.3265*13.321
07/11/2012 13:40:00*13.3253*13.3288*13.3303*13.3248
07/11/2012 13:45:00*13.3288*13.3287*13.3302*13.3282
07/11/2012 13:50:00*13.3287*13.3246*13.3288*13.3239
07/11/2012 13:55:00*13.3246*13.3214*13.3246*13.3204
07/11/2012 14:00:00*13.3214*13.3154*13.3222*13.311
07/11/2012 14:05:00*13.3154*13.3376*13.3519*13.3067
07/11/2012 14:10:00*13.3376*13.346*13.3691*13.3376
07/11/2012 14:15:00*13.346*13.3546*13.3564*13.3421
07/11/2012 14:20:00*13.3546*13.3546*13.3628*13.3456
07/11/2012 14:25:00*13.3546*13.3604*13.3621*13.3485
07/11/2012 14:30:00*13.3604*13.3599*13.3713*13.358
07/11/2012 14:35:00*13.3599*13.3595*13.3655*13.359
07/11/2012 14:40:00*13.3595*13.3571*13.3634*13.357
07/11/2012 14:45:00*13.3571*13.3446*13.3585*13.3442
07/11/2012 14:50:00*13.3446*13.3411*13.3446*13.3377
07/11/2012 14:55:00*13.3411*13.3407*13.3462*13.3375
07/11/2012 15:00:00*13.3407*13.339*13.3419*13.3386
07/11/2012 15:05:00*13.339*13.3312*13.34*13.3284
07/11/2012 15:10:00*13.3312*13.3267*13.3327*13.3263
07/11/2012 15:15:00*13.3267*13.332*13.3327*13.3267
07/11/2012 15:20:00*13.332*13.3323*13.3385*13.3286
07/11/2012 15:25:00*13.3323*13.3349*13.3376*13.3314
07/11/2012 15:30:00*13.3349*13.3408*13.346*13.3317
07/11/2012 15:35:00*13.3408*13.3312*13.3423*13.3267
07/11/2012 15:40:00*13.3312*13.3284*13.3319*13.3266
07/11/2012 15:45:00*13.3284*13.317*13.3286*13.3119
07/11/2012 15:50:00*13.317*13.311*13.317*13.3064
07/11/2012 15:55:00*13.311*13.3067*13.311*13.3004
07/11/2012 16:00:00*13.3067*13.3118*13.3128*13.3038
07/11/2012 16:05:00*13.3118*13.3115*13.3149*13.3111
07/11/2012 16:10:00*13.3115*13.3186*13.3213*13.3067
07/11/2012 16:15:00*13.3186*13.3184*13.3198*13.3168
07/11/2012 16:20:00*13.3184*13.3188*13.3207*13.3142
07/11/2012 16:25:00*13.3188*13.3188*13.3207*13.3173
07/11/2012 16:30:00*13.3188*13.3161*13.3198*13.3161
07/11/2012 16:35:00*13.3161*13.3164*13.317*13.3153
07/11/2012 16:40:00*13.3164*13.3155*13.32*13.3153
07/11/2012 16:45:00*13.3155*13.3158*13.3161*13.3151
07/11/2012 16:50:00*13.3158*13.3056*13.3164*13.3021
07/11/2012 16:55:00*13.3056*13.3068*13.3074*13.304
07/11/2012 17:00:00*13.3068*13.304*13.31*13.3036
