07/09/2012 17:05:00*13.3458*13.3444*13.3575*13.3422
07/09/2012 17:10:00*13.3444*13.3381*13.3482*13.338
07/09/2012 17:15:00*13.3381*13.3279*13.3434*13.3215
07/09/2012 17:20:00*13.3279*13.3363*13.3378*13.3236
07/09/2012 17:25:00*13.3363*13.3296*13.3363*13.3279
07/09/2012 17:30:00*13.3296*13.3297*13.3297*13.3288
07/09/2012 17:35:00*13.3297*13.3308*13.3337*13.3243
07/09/2012 17:40:00*13.3308*13.3273*13.3308*13.3273
07/09/2012 17:45:00*13.3273*13.3273*13.3338*13.3272
07/09/2012 17:50:00*13.3273*13.3279*13.3334*13.3247
07/09/2012 17:55:00*13.3279*13.3277*13.3299*13.3263
07/09/2012 18:00:00*13.3277*13.3256*13.3325*13.3254
07/09/2012 18:05:00*13.3256*13.3324*13.3335*13.3256
07/09/2012 18:10:00*13.3324*13.3274*13.3324*13.3267
07/09/2012 18:15:00*13.3274*13.3282*13.3343*13.3274
07/09/2012 18:20:00*13.3282*13.3283*13.332*13.3279
07/09/2012 18:25:00*13.3283*13.3334*13.3343*13.3282
07/09/2012 18:30:00*13.3334*13.331*13.335*13.3308
07/09/2012 18:35:00*13.331*13.3317*13.3343*13.3307
07/09/2012 18:40:00*13.3317*13.3324*13.3337*13.3313
07/09/2012 18:45:00*13.3324*13.33205*13.3324*13.3312
07/09/2012 18:50:00*13.33205*13.3326*13.3326*13.3299
07/09/2012 18:55:00*13.3326*13.3298*13.3326*13.3268
07/09/2012 19:00:00*13.3298*13.3305*13.3305*13.3296
07/09/2012 19:05:00*13.3305*13.329*13.3305*13.329
07/09/2012 19:10:00*13.329*13.3297*13.3298*13.3247
07/09/2012 19:15:00*13.3297*13.3242*13.3297*13.3237
07/09/2012 19:20:00*13.3242*13.3263*13.3294*13.3238
07/09/2012 19:25:00*13.3263*13.3277*13.3305*13.3262
07/09/2012 19:30:00*13.3277*13.3297*13.3298*13.3275
07/09/2012 19:35:00*13.3297*13.3304*13.3328*13.3273
07/09/2012 19:40:00*13.3304*13.3277*13.3322*13.3275
07/09/2012 19:45:00*13.3277*13.3302*13.3306*13.3275
07/09/2012 19:50:00*13.3302*13.3271*13.3306*13.3271
07/09/2012 19:55:00*13.3271*13.3298*13.33*13.3256
07/09/2012 20:00:00*13.3298*13.3268*13.33*13.3268
07/09/2012 20:05:00*13.3268*13.3298*13.3307*13.3263
07/09/2012 20:10:00*13.3298*13.3298*13.3299*13.327
07/09/2012 20:15:00*13.3298*13.33195*13.3335*13.3278
07/09/2012 20:20:00*13.33195*13.3332*13.3332*13.33
07/09/2012 20:25:00*13.3332*13.3304*13.3335*13.3297
07/09/2012 20:30:00*13.3304*13.3314*13.33235*13.33
07/09/2012 20:35:00*13.3314*13.3299*13.3355*13.3289
07/09/2012 20:40:00*13.3299*13.332*13.3345*13.3299
07/09/2012 20:45:00*13.332*13.3304*13.332*13.3303
07/09/2012 20:50:00*13.3304*13.3304*13.3318*13.3304
07/09/2012 20:55:00*13.3304*13.3306*13.3367*13.3294
07/09/2012 21:00:00*13.3306*13.3302*13.332*13.3296
07/09/2012 21:05:00*13.3302*13.3301*13.3321*13.3281
07/09/2012 21:10:00*13.3301*13.3302*13.3321*13.33
07/09/2012 21:15:00*13.3302*13.3301*13.3305*13.3297
07/09/2012 21:20:00*13.3301*13.332*13.3333*13.33
07/09/2012 21:25:00*13.332*13.3323*13.3327*13.3317
07/09/2012 21:30:00*13.3323*13.3325*13.3327*13.3323
07/09/2012 21:35:00*13.3325*13.3323*13.3325*13.3277
07/09/2012 21:40:00*13.3323*13.3323*13.3329*13.3322
07/09/2012 21:45:00*13.3323*13.3324*13.3326*13.3272
07/09/2012 21:50:00*13.3324*13.3332*13.3332*13.3315
07/09/2012 21:55:00*13.3332*13.3328*13.3333*13.3327
07/09/2012 22:00:00*13.3328*13.3321*13.3332*13.3321
07/09/2012 22:05:00*13.3321*13.3331*13.3368*13.3319
07/09/2012 22:10:00*13.3331*13.3353*13.3358*13.3331
07/09/2012 22:15:00*13.3353*13.3353*13.3363*13.335
07/09/2012 22:20:00*13.3353*13.3358*13.3362*13.3348
07/09/2012 22:25:00*13.3358*13.3359*13.3384*13.3352
07/09/2012 22:30:00*13.3359*13.3367*13.3393*13.3348
07/09/2012 22:35:00*13.3367*13.3376*13.3394*13.335
07/09/2012 22:40:00*13.3376*13.3377*13.3393*13.3352
07/09/2012 22:45:00*13.3377*13.3407*13.3442*13.3361
07/09/2012 22:50:00*13.3407*13.3587*13.3607*13.3407
07/09/2012 22:55:00*13.3587*13.3606*13.3659*13.3481
07/09/2012 23:00:00*13.3606*13.3616*13.3633*13.3584
07/09/2012 23:05:00*13.3616*13.3611*13.3624*13.3611
07/09/2012 23:10:00*13.3611*13.3605*13.3621*13.3589
07/09/2012 23:15:00*13.3605*13.3591*13.3607*13.3589
07/09/2012 23:20:00*13.3591*13.3591*13.3596*13.3591
07/09/2012 23:25:00*13.3591*13.3593*13.3594*13.3578
07/09/2012 23:30:00*13.3593*13.3592*13.3595*13.3591
07/09/2012 23:35:00*13.3592*13.3598*13.3617*13.3577
07/09/2012 23:40:00*13.3598*13.359*13.3598*13.359
07/09/2012 23:45:00*13.359*13.3648*13.3656*13.359
07/09/2012 23:50:00*13.3648*13.3645*13.3652*13.3642
07/09/2012 23:55:00*13.3645*13.3646*13.3648*13.3643
07/10/2012 00:00:00*13.3646*13.3684*13.3684*13.3642
07/10/2012 00:05:00*13.3684*13.3684*13.3684*13.3684
07/10/2012 00:10:00*13.3684*13.3665*13.3684*13.3664
07/10/2012 00:15:00*13.3665*13.3667*13.3671*13.3659
07/10/2012 00:20:00*13.3667*13.3663*13.3681*13.3662
07/10/2012 00:25:00*13.3663*13.3686*13.3686*13.3662
07/10/2012 00:30:00*13.3686*13.3675*13.3686*13.3666
07/10/2012 00:35:00*13.3675*13.3702*13.3702*13.3667
07/10/2012 00:40:00*13.3702*13.3684*13.3702*13.3676
07/10/2012 00:45:00*13.3684*13.369*13.3702*13.3681
07/10/2012 00:50:00*13.369*13.3693*13.3703*13.3685
07/10/2012 00:55:00*13.3693*13.3701*13.3707*13.3684
07/10/2012 01:00:00*13.3701*13.3691*13.3706*13.3681
07/10/2012 01:05:00*13.3691*13.3705*13.371*13.3686
07/10/2012 01:10:00*13.3705*13.3716*13.3716*13.3703
07/10/2012 01:15:00*13.3716*13.3717*13.3717*13.3705
07/10/2012 01:20:00*13.3717*13.3676*13.3718*13.3676
07/10/2012 01:25:00*13.3676*13.3677*13.3705*13.3672
07/10/2012 01:30:00*13.3677*13.3688*13.3698*13.3674
07/10/2012 01:35:00*13.3688*13.3661*13.3689*13.3651
07/10/2012 01:40:00*13.3661*13.363*13.3668*13.3624
07/10/2012 01:45:00*13.363*13.3631*13.3652*13.3615
07/10/2012 01:50:00*13.3631*13.3612*13.3638*13.3602
07/10/2012 01:55:00*13.3612*13.3632*13.3638*13.3601
07/10/2012 02:00:00*13.3632*13.3598*13.3632*13.3591
07/10/2012 02:05:00*13.3598*13.3598*13.3627*13.3584
07/10/2012 02:10:00*13.3598*13.3611*13.3624*13.3588
07/10/2012 02:15:00*13.3611*13.3658*13.3678*13.3611
07/10/2012 02:20:00*13.3658*13.363*13.3685*13.3617
07/10/2012 02:25:00*13.363*13.3665*13.3665*13.3611
07/10/2012 02:30:00*13.3665*13.3592*13.3672*13.3582
07/10/2012 02:35:00*13.3592*13.3583*13.3612*13.3582
07/10/2012 02:40:00*13.3583*13.3591*13.3608*13.3557
07/10/2012 02:45:00*13.3591*13.3609*13.362*13.3585
07/10/2012 02:50:00*13.3609*13.3593*13.3619*13.3582
07/10/2012 02:55:00*13.3593*13.3547*13.3593*13.3544
07/10/2012 03:00:00*13.3547*13.3479*13.3559*13.3449
07/10/2012 03:05:00*13.3479*13.3524*13.3563*13.3479
07/10/2012 03:10:00*13.3524*13.3613*13.3619*13.3512
07/10/2012 03:15:00*13.3613*13.3612*13.3693*13.36
07/10/2012 03:20:00*13.3612*13.3566*13.3615*13.3565
07/10/2012 03:25:00*13.3566*13.3713*13.3716*13.3565
07/10/2012 03:30:00*13.3713*13.3741*13.3746*13.3697
07/10/2012 03:35:00*13.3741*13.376*13.3762*13.3719
07/10/2012 03:40:00*13.376*13.3639*13.3762*13.3639
07/10/2012 03:45:00*13.3639*13.364*13.3718*13.3632
07/10/2012 03:50:00*13.364*13.3652*13.3656*13.3637
07/10/2012 03:55:00*13.3652*13.3646*13.3662*13.3625
07/10/2012 04:00:00*13.3646*13.3713*13.375*13.3646
07/10/2012 04:05:00*13.3713*13.3705*13.3734*13.3699
07/10/2012 04:10:00*13.3705*13.3654*13.3741*13.3652
07/10/2012 04:15:00*13.3654*13.3655*13.3666*13.3613
07/10/2012 04:20:00*13.3655*13.3643*13.3666*13.3637
07/10/2012 04:25:00*13.3643*13.3651*13.3655*13.3622
07/10/2012 04:30:00*13.3651*13.3514*13.3651*13.3511
07/10/2012 04:35:00*13.3514*13.3461*13.3529*13.3455
07/10/2012 04:40:00*13.3461*13.3342*13.3516*13.3317
07/10/2012 04:45:00*13.3342*13.3226*13.3342*13.3226
07/10/2012 04:50:00*13.3226*13.3125*13.3227*13.3102
07/10/2012 04:55:00*13.3125*13.3063*13.3261*13.3057
07/10/2012 05:00:00*13.3063*13.307*13.3085*13.3028
07/10/2012 05:05:00*13.307*13.2981*13.307*13.2981
07/10/2012 05:10:00*13.2981*13.2864*13.2998*13.2849
07/10/2012 05:15:00*13.2864*13.2843*13.2885*13.2822
07/10/2012 05:20:00*13.2843*13.2931*13.2952*13.2843
07/10/2012 05:25:00*13.2931*13.2895*13.2977*13.288
07/10/2012 05:30:00*13.2895*13.2812*13.291*13.2798
07/10/2012 05:35:00*13.2812*13.2708*13.2825*13.269
07/10/2012 05:40:00*13.2708*13.2764*13.2781*13.2708
07/10/2012 05:45:00*13.2764*13.2764*13.2776*13.271
07/10/2012 05:50:00*13.2764*13.2741*13.2764*13.2703
07/10/2012 05:55:00*13.2741*13.2804*13.2813*13.2715
07/10/2012 06:00:00*13.2804*13.2778*13.2845*13.2752
07/10/2012 06:05:00*13.2778*13.2889*13.2901*13.2778
07/10/2012 06:10:00*13.2889*13.2874*13.2892*13.2796
07/10/2012 06:15:00*13.2874*13.2787*13.2874*13.2768
07/10/2012 06:20:00*13.2787*13.2832*13.284*13.2787
07/10/2012 06:25:00*13.2832*13.2788*13.2836*13.2715
07/10/2012 06:30:00*13.2788*13.2766*13.2797*13.272
07/10/2012 06:35:00*13.2766*13.2738*13.2778*13.2719
07/10/2012 06:40:00*13.2738*13.2777*13.2797*13.2715
07/10/2012 06:45:00*13.2777*13.2763*13.2783*13.2739
07/10/2012 06:50:00*13.2763*13.2741*13.2764*13.2711
07/10/2012 06:55:00*13.2741*13.2766*13.2778*13.2696
07/10/2012 07:00:00*13.2766*13.2783*13.2783*13.2762
07/10/2012 07:05:00*13.2783*13.2906*13.2917*13.2739
07/10/2012 07:10:00*13.2906*13.2915*13.2962*13.2886
07/10/2012 07:15:00*13.2915*13.2888*13.2915*13.2802
07/10/2012 07:20:00*13.2888*13.2893*13.2912*13.2881
07/10/2012 07:25:00*13.2893*13.2826*13.2893*13.2777
07/10/2012 07:30:00*13.2826*13.285*13.2902*13.2806
07/10/2012 07:35:00*13.285*13.2902*13.2954*13.2826
07/10/2012 07:40:00*13.2902*13.2924*13.2943*13.2818
07/10/2012 07:45:00*13.2924*13.2956*13.2982*13.2863
07/10/2012 07:50:00*13.2956*13.2964*13.2974*13.2903
07/10/2012 07:55:00*13.2964*13.3024*13.3033*13.2904
07/10/2012 08:00:00*13.3024*13.3092*13.3105*13.3004
07/10/2012 08:05:00*13.3092*13.317*13.3189*13.3092
07/10/2012 08:10:00*13.317*13.3069*13.3174*13.303
07/10/2012 08:15:00*13.3069*13.3107*13.3142*13.3054
07/10/2012 08:20:00*13.3107*13.3132*13.3145*13.3088
07/10/2012 08:25:00*13.3132*13.3258*13.3321*13.3118
07/10/2012 08:30:00*13.3258*13.331*13.3416*13.3255
07/10/2012 08:35:00*13.331*13.3244*13.3383*13.32282
07/10/2012 08:40:00*13.3244*13.31211*13.3281*13.3105
07/10/2012 08:45:00*13.31211*13.3255*13.3277*13.31138
07/10/2012 08:50:00*13.3255*13.3164*13.3292*13.3132
07/10/2012 08:55:00*13.3164*13.3067*13.3167*13.2997
07/10/2012 09:00:00*13.3067*13.3067*13.3125*13.3035
07/10/2012 09:05:00*13.3067*13.3087*13.3123*13.3035
07/10/2012 09:10:00*13.3087*13.2982*13.3087*13.2963
07/10/2012 09:15:00*13.2982*13.28998*13.3035*13.2875
07/10/2012 09:20:00*13.28998*13.2824*13.29001*13.2733
07/10/2012 09:25:00*13.2824*13.2663*13.2826*13.26345
07/10/2012 09:30:00*13.2663*13.2607*13.2732*13.25545
07/10/2012 09:35:00*13.2607*13.25768*13.2655*13.2571
07/10/2012 09:40:00*13.25768*13.2498*13.2577*13.24041
07/10/2012 09:45:00*13.2498*13.2629*13.2629*13.2495
07/10/2012 09:50:00*13.2629*13.267*13.269*13.2615
07/10/2012 09:55:00*13.267*13.26276*13.2689*13.25864
07/10/2012 10:00:00*13.26276*13.2743*13.2768*13.2608
07/10/2012 10:05:00*13.2743*13.2812*13.2818*13.2702
07/10/2012 10:10:00*13.2812*13.2847*13.28554*13.2715
07/10/2012 10:15:00*13.2847*13.2878*13.2898*13.2825
07/10/2012 10:20:00*13.2878*13.2979*13.2984*13.2878
07/10/2012 10:25:00*13.2979*13.2915*13.3015*13.2895
07/10/2012 10:30:00*13.2915*13.2845*13.2936*13.2824
07/10/2012 10:35:00*13.2845*13.2856*13.2863*13.2823
07/10/2012 10:40:00*13.2856*13.3023*13.303*13.2846
07/10/2012 10:45:00*13.3023*13.2956*13.3083*13.294
07/10/2012 10:50:00*13.2956*13.2959*13.3051*13.2955
07/10/2012 10:55:00*13.2959*13.3042*13.3044*13.2936
07/10/2012 11:00:00*13.3042*13.2945*13.3142*13.2939
07/10/2012 11:05:00*13.2945*13.302*13.3033*13.2891
07/10/2012 11:10:00*13.302*13.2963*13.3101*13.2954
07/10/2012 11:15:00*13.2963*13.2938*13.3008*13.2883
07/10/2012 11:20:00*13.2938*13.2917*13.3002*13.2893
07/10/2012 11:25:00*13.2917*13.2854*13.2923*13.2809
07/10/2012 11:30:00*13.2854*13.2923*13.2926*13.2851
07/10/2012 11:35:00*13.2923*13.295*13.2963*13.2895
07/10/2012 11:40:00*13.295*13.2913*13.2962*13.291
07/10/2012 11:45:00*13.2913*13.2948*13.2951*13.2905
07/10/2012 11:50:00*13.2948*13.2956*13.2978*13.291
07/10/2012 11:55:00*13.2956*13.2995*13.3033*13.2947
07/10/2012 12:00:00*13.2995*13.3001*13.3053*13.2986
07/10/2012 12:05:00*13.3001*13.2979*13.3013*13.2975
07/10/2012 12:10:00*13.2979*13.2855*13.2979*13.2813
07/10/2012 12:15:00*13.2855*13.296*13.2982*13.2848
07/10/2012 12:20:00*13.296*13.2982*13.3026*13.2944
07/10/2012 12:25:00*13.2982*13.2957*13.2984*13.2951
07/10/2012 12:30:00*13.2957*13.297*13.2975*13.2933
07/10/2012 12:35:00*13.297*13.2857*13.2974*13.2852
07/10/2012 12:40:00*13.2857*13.2846*13.29*13.284
07/10/2012 12:45:00*13.2846*13.2872*13.2872*13.2809
07/10/2012 12:50:00*13.2872*13.2874*13.2875*13.2832
07/10/2012 12:55:00*13.2874*13.2825*13.2877*13.2806
07/10/2012 13:00:00*13.2825*13.2842*13.2855*13.2807
07/10/2012 13:05:00*13.2842*13.2825*13.2868*13.282
07/10/2012 13:10:00*13.2825*13.2834*13.2841*13.2815
07/10/2012 13:15:00*13.2834*13.2819*13.2844*13.2816
07/10/2012 13:20:00*13.2819*13.2765*13.2824*13.2753
07/10/2012 13:25:00*13.2765*13.2828*13.2858*13.2756
07/10/2012 13:30:00*13.2828*13.2915*13.2934*13.2826
07/10/2012 13:35:00*13.2915*13.2913*13.2964*13.2891
07/10/2012 13:40:00*13.2913*13.2985*13.2996*13.291
07/10/2012 13:45:00*13.2985*13.2973*13.3011*13.2964
07/10/2012 13:50:00*13.2973*13.3005*13.3017*13.297
07/10/2012 13:55:00*13.3005*13.2921*13.3028*13.2882
07/10/2012 14:00:00*13.2921*13.2946*13.2956*13.2899
07/10/2012 14:05:00*13.2946*13.2917*13.2984*13.2884
07/10/2012 14:10:00*13.2917*13.2968*13.2981*13.2915
07/10/2012 14:15:00*13.2968*13.2984*13.3025*13.2967
07/10/2012 14:20:00*13.2984*13.3216*13.3226*13.2984
07/10/2012 14:25:00*13.3216*13.3299*13.3328*13.3199
07/10/2012 14:30:00*13.3299*13.326*13.3312*13.3253
07/10/2012 14:35:00*13.326*13.3362*13.3457*13.3248
07/10/2012 14:40:00*13.3362*13.328*13.3415*13.3246
07/10/2012 14:45:00*13.328*13.3318*13.3332*13.325
07/10/2012 14:50:00*13.3318*13.3272*13.3327*13.3253
07/10/2012 14:55:00*13.3272*13.3251*13.331*13.3211
07/10/2012 15:00:00*13.3251*13.3307*13.3335*13.3251
07/10/2012 15:05:00*13.3307*13.3361*13.3366*13.3275
07/10/2012 15:10:00*13.3361*13.3398*13.3446*13.3358
07/10/2012 15:15:00*13.3398*13.3434*13.3464*13.3397
07/10/2012 15:20:00*13.3434*13.344*13.3471*13.3421
07/10/2012 15:25:00*13.344*13.3604*13.363*13.3429
07/10/2012 15:30:00*13.3604*13.3698*13.3779*13.3603
07/10/2012 15:35:00*13.3698*13.3815*13.3876*13.3678
07/10/2012 15:40:00*13.3815*13.3816*13.3927*13.3804
07/10/2012 15:45:00*13.3816*13.3841*13.3951*13.3796
07/10/2012 15:50:00*13.3841*13.3806*13.3841*13.375
07/10/2012 15:55:00*13.3806*13.3678*13.3862*13.3668
07/10/2012 16:00:00*13.3678*13.3719*13.3765*13.3624
07/10/2012 16:05:00*13.3719*13.3782*13.3816*13.3719
07/10/2012 16:10:00*13.3782*13.3728*13.3784*13.3726
07/10/2012 16:15:00*13.3728*13.3663*13.3728*13.3652
07/10/2012 16:20:00*13.3663*13.367*13.3673*13.366
07/10/2012 16:25:00*13.367*13.3664*13.3676*13.3664
07/10/2012 16:30:00*13.3664*13.3658*13.367*13.3647
07/10/2012 16:35:00*13.3658*13.3632*13.3658*13.3628
07/10/2012 16:40:00*13.3632*13.3647*13.365*13.3625
07/10/2012 16:45:00*13.3647*13.3641*13.3667*13.3638
07/10/2012 16:50:00*13.3641*13.3648*13.3672*13.3638
07/10/2012 16:55:00*13.3648*13.3647*13.3658*13.364
07/10/2012 17:00:00*13.3647*13.3698*13.3729*13.3634
