07/08/2012 17:05:00*13.406*13.406*13.4102*13.3998
07/08/2012 17:10:00*13.406*13.4158*13.416*13.406
07/08/2012 17:15:00*13.4158*13.4159*13.4177*13.406
07/08/2012 17:20:00*13.4159*13.415*13.4168*13.4053
07/08/2012 17:25:00*13.415*13.4148*13.4152*13.4148
07/08/2012 17:30:00*13.4148*13.4153*13.4169*13.4105
07/08/2012 17:35:00*13.4153*13.4092*13.4153*13.4092
07/08/2012 17:40:00*13.4092*13.411*13.4113*13.4092
07/08/2012 17:45:00*13.411*13.411*13.411*13.4105
07/08/2012 17:50:00*13.411*13.4102*13.4112*13.4096
07/08/2012 17:55:00*13.4102*13.4138*13.4138*13.4093
07/08/2012 18:00:00*13.4138*13.4105*13.4142*13.4102
07/08/2012 18:05:00*13.4105*13.42*13.43*13.4064
07/08/2012 18:10:00*13.42*13.42*13.4219*13.42
07/08/2012 18:15:00*13.42*13.4182*13.4205*13.4167
07/08/2012 18:20:00*13.4182*13.4187*13.4209*13.4176
07/08/2012 18:25:00*13.4187*13.4118*13.4219*13.4097
07/08/2012 18:30:00*13.4118*13.4136*13.4154*13.4099
07/08/2012 18:35:00*13.4136*13.4114*13.4152*13.4102
07/08/2012 18:40:00*13.4114*13.4113*13.4137*13.4098
07/08/2012 18:45:00*13.4113*13.4105*13.4137*13.4104
07/08/2012 18:50:00*13.4105*13.4105*13.411*13.4105
07/08/2012 18:55:00*13.4105*13.4105*13.4105*13.4105
07/08/2012 19:00:00*13.4105*13.4105*13.4105*13.4105
07/08/2012 19:05:00*13.4105*13.4106*13.411*13.4105
07/08/2012 19:10:00*13.4106*13.4106*13.4112*13.4105
07/08/2012 19:15:00*13.4106*13.4106*13.4108*13.4105
07/08/2012 19:20:00*13.4106*13.4106*13.411*13.4105
07/08/2012 19:25:00*13.4106*13.4113*13.4119*13.4105
07/08/2012 19:30:00*13.4113*13.4148*13.4153*13.4109
07/08/2012 19:35:00*13.4148*13.4123*13.4196*13.4115
07/08/2012 19:40:00*13.4123*13.4134*13.415*13.4117
07/08/2012 19:45:00*13.4134*13.4127*13.4139*13.4123
07/08/2012 19:50:00*13.4127*13.4128*13.413*13.4125
07/08/2012 19:55:00*13.4128*13.4129*13.4132*13.4126
07/08/2012 20:00:00*13.4129*13.4124*13.4133*13.4119
07/08/2012 20:05:00*13.4124*13.4126*13.4132*13.4102
07/08/2012 20:10:00*13.4126*13.4127*13.4132*13.4124
07/08/2012 20:15:00*13.4127*13.4126*13.4129*13.4126
07/08/2012 20:20:00*13.4126*13.4128*13.4133*13.4124
07/08/2012 20:25:00*13.4128*13.4126*13.4131*13.4122
07/08/2012 20:30:00*13.4126*13.4128*13.4131*13.4125
07/08/2012 20:35:00*13.4128*13.4132*13.4132*13.4039
07/08/2012 20:40:00*13.4132*13.4128*13.4132*13.4124
07/08/2012 20:45:00*13.4128*13.4128*13.4128*13.4119
07/08/2012 20:50:00*13.4128*13.4103*13.4132*13.4102
07/08/2012 20:55:00*13.4103*13.4112*13.4116*13.4101
07/08/2012 21:00:00*13.4112*13.412*13.4125*13.411
07/08/2012 21:05:00*13.412*13.412*13.4124*13.4084
07/08/2012 21:10:00*13.412*13.4092*13.412*13.4045
07/08/2012 21:15:00*13.4092*13.4093*13.4096*13.4092
07/08/2012 21:20:00*13.4093*13.4122*13.4122*13.404
07/08/2012 21:25:00*13.4122*13.4122*13.4122*13.4042
07/08/2012 21:30:00*13.4122*13.412*13.4122*13.4117
07/08/2012 21:35:00*13.412*13.414*13.4149*13.4115
07/08/2012 21:40:00*13.414*13.4125*13.4146*13.4117
07/08/2012 21:45:00*13.4125*13.4118*13.4125*13.4115
07/08/2012 21:50:00*13.4118*13.4114*13.4122*13.4
07/08/2012 21:55:00*13.4114*13.4075*13.4118*13.4075
07/08/2012 22:00:00*13.4075*13.4102*13.4139*13.4074
07/08/2012 22:05:00*13.4102*13.4083*13.4136*13.4077
07/08/2012 22:10:00*13.4083*13.4105*13.4128*13.4067
07/08/2012 22:15:00*13.4105*13.4118*13.4137*13.4086
07/08/2012 22:20:00*13.4118*13.4116*13.4138*13.4114
07/08/2012 22:25:00*13.4116*13.4115*13.4139*13.4104
07/08/2012 22:30:00*13.4115*13.4135*13.414*13.4113
07/08/2012 22:35:00*13.4135*13.4115*13.4144*13.4104
07/08/2012 22:40:00*13.4115*13.4115*13.4143*13.4103
07/08/2012 22:45:00*13.4115*13.4102*13.414*13.4094
07/08/2012 22:50:00*13.4102*13.4105*13.4144*13.4097
07/08/2012 22:55:00*13.4105*13.4103*13.4135*13.4083
07/08/2012 23:00:00*13.4103*13.4097*13.413*13.4079
07/08/2012 23:05:00*13.4097*13.4112*13.4136*13.4079
07/08/2012 23:10:00*13.4112*13.4118*13.4146*13.4108
07/08/2012 23:15:00*13.4118*13.4115*13.4146*13.4107
07/08/2012 23:20:00*13.4115*13.4127*13.4151*13.4103
07/08/2012 23:25:00*13.4127*13.414*13.4162*13.4127
07/08/2012 23:30:00*13.414*13.4137*13.4165*13.4124
07/08/2012 23:35:00*13.4137*13.4203*13.4207*13.4123
07/08/2012 23:40:00*13.4203*13.4219*13.424*13.4183
07/08/2012 23:45:00*13.4219*13.4206*13.4228*13.4201
07/08/2012 23:50:00*13.4206*13.4203*13.4213*13.4203
07/08/2012 23:55:00*13.4203*13.4203*13.422*13.4196
07/09/2012 00:00:00*13.4203*13.4202*13.4209*13.4193
07/09/2012 00:05:00*13.4202*13.42*13.4207*13.4185
07/09/2012 00:10:00*13.42*13.4195*13.42*13.4187
07/09/2012 00:15:00*13.4195*13.4195*13.4197*13.4176
07/09/2012 00:20:00*13.4195*13.4173*13.4196*13.4173
07/09/2012 00:25:00*13.4173*13.4195*13.4203*13.4173
07/09/2012 00:30:00*13.4195*13.4196*13.4204*13.4185
07/09/2012 00:35:00*13.4196*13.416*13.42*13.4152
07/09/2012 00:40:00*13.416*13.4151*13.4169*13.4151
07/09/2012 00:45:00*13.4151*13.4154*13.4176*13.411
07/09/2012 00:50:00*13.4154*13.4161*13.4188*13.4148
07/09/2012 00:55:00*13.4161*13.4156*13.4181*13.4153
07/09/2012 01:00:00*13.4156*13.4157*13.4181*13.4085
07/09/2012 01:05:00*13.4157*13.4168*13.4193*13.4146
07/09/2012 01:10:00*13.4168*13.4158*13.4181*13.415
07/09/2012 01:15:00*13.4158*13.4168*13.4186*13.4146
07/09/2012 01:20:00*13.4168*13.4168*13.4179*13.4163
07/09/2012 01:25:00*13.4168*13.4147*13.4168*13.4145
07/09/2012 01:30:00*13.4147*13.4168*13.4177*13.4143
07/09/2012 01:35:00*13.4168*13.4169*13.4175*13.4148
07/09/2012 01:40:00*13.4169*13.4169*13.4169*13.415
07/09/2012 01:45:00*13.4169*13.4151*13.4171*13.4141
07/09/2012 01:50:00*13.4151*13.415*13.4223*13.4123
07/09/2012 01:55:00*13.415*13.4134*13.415*13.4128
07/09/2012 02:00:00*13.4134*13.413*13.4134*13.4129
07/09/2012 02:05:00*13.413*13.4188*13.4202*13.413
07/09/2012 02:10:00*13.4188*13.4218*13.4225*13.4162
07/09/2012 02:15:00*13.4218*13.4202*13.4294*13.42
07/09/2012 02:20:00*13.4202*13.4266*13.4308*13.4202
07/09/2012 02:25:00*13.4266*13.4341*13.4347*13.4235
07/09/2012 02:30:00*13.4341*13.4329*13.4341*13.431
07/09/2012 02:35:00*13.4329*13.4339*13.4352*13.4325
07/09/2012 02:40:00*13.4339*13.4311*13.4343*13.4278
07/09/2012 02:45:00*13.4311*13.4319*13.433*13.431
07/09/2012 02:50:00*13.4319*13.4354*13.4367*13.4309
07/09/2012 02:55:00*13.4354*13.4363*13.4369*13.433
07/09/2012 03:00:00*13.4363*13.4347*13.4369*13.4336
07/09/2012 03:05:00*13.4347*13.4328*13.4356*13.4318
07/09/2012 03:10:00*13.4328*13.4304*13.4354*13.4244
07/09/2012 03:15:00*13.4304*13.4236*13.4338*13.4217
07/09/2012 03:20:00*13.4236*13.4305*13.4309*13.423
07/09/2012 03:25:00*13.4305*13.4347*13.4408*13.4305
07/09/2012 03:30:00*13.4347*13.4327*13.4347*13.4304
07/09/2012 03:35:00*13.4327*13.4343*13.4383*13.4321
07/09/2012 03:40:00*13.4343*13.4382*13.4393*13.4324
07/09/2012 03:45:00*13.4382*13.4395*13.4398*13.4372
07/09/2012 03:50:00*13.4395*13.4406*13.4416*13.4367
07/09/2012 03:55:00*13.4406*13.4523*13.4532*13.4391
07/09/2012 04:00:00*13.4523*13.4723*13.474*13.4523
07/09/2012 04:05:00*13.4723*13.466*13.4731*13.4658
07/09/2012 04:10:00*13.466*13.4658*13.473*13.4656
07/09/2012 04:15:00*13.4658*13.4709*13.4723*13.4654
07/09/2012 04:20:00*13.4709*13.4655*13.4719*13.465
07/09/2012 04:25:00*13.4655*13.4762*13.4801*13.4655
07/09/2012 04:30:00*13.4762*13.4833*13.4847*13.4754
07/09/2012 04:35:00*13.4833*13.4835*13.4852*13.4802
07/09/2012 04:40:00*13.4835*13.4863*13.4881*13.4803
07/09/2012 04:45:00*13.4863*13.4927*13.4929*13.4845
07/09/2012 04:50:00*13.4927*13.492*13.4941*13.4892
07/09/2012 04:55:00*13.492*13.4958*13.497*13.492
07/09/2012 05:00:00*13.4958*13.4955*13.4964*13.4943
07/09/2012 05:05:00*13.4955*13.5028*13.5055*13.4941
07/09/2012 05:10:00*13.5028*13.4938*13.5028*13.4917
07/09/2012 05:15:00*13.4938*13.4889*13.4963*13.487
07/09/2012 05:20:00*13.4889*13.4878*13.4916*13.4861
07/09/2012 05:25:00*13.4878*13.4883*13.4886*13.4871
07/09/2012 05:30:00*13.4883*13.4935*13.4948*13.4861
07/09/2012 05:35:00*13.4935*13.4848*13.4935*13.4845
07/09/2012 05:40:00*13.4848*13.4789*13.4848*13.4783
07/09/2012 05:45:00*13.4789*13.4729*13.4846*13.4729
07/09/2012 05:50:00*13.4729*13.4614*13.4753*13.4591
07/09/2012 05:55:00*13.4614*13.4545*13.4622*13.4522
07/09/2012 06:00:00*13.4545*13.4539*13.4556*13.4516
07/09/2012 06:05:00*13.4539*13.4649*13.4649*13.4528
07/09/2012 06:10:00*13.4649*13.4613*13.4656*13.4597
07/09/2012 06:15:00*13.4613*13.4747*13.4747*13.4613
07/09/2012 06:20:00*13.4747*13.4561*13.4755*13.4551
07/09/2012 06:25:00*13.4561*13.4405*13.4561*13.4366
07/09/2012 06:30:00*13.4405*13.4338*13.4419*13.4338
07/09/2012 06:35:00*13.4338*13.4369*13.4375*13.4249
07/09/2012 06:40:00*13.4369*13.4425*13.4438*13.4364
07/09/2012 06:45:00*13.4425*13.4379*13.4461*13.4341
07/09/2012 06:50:00*13.4379*13.4382*13.4393*13.433
07/09/2012 06:55:00*13.4382*13.4432*13.4452*13.4382
07/09/2012 07:00:00*13.4432*13.4375*13.4434*13.4302
07/09/2012 07:05:00*13.4375*13.4368*13.4388*13.4365
07/09/2012 07:10:00*13.4368*13.4432*13.4444*13.4368
07/09/2012 07:15:00*13.4432*13.456*13.4563*13.4427
07/09/2012 07:20:00*13.456*13.4616*13.4644*13.4542
07/09/2012 07:25:00*13.4616*13.4501*13.4622*13.4431
07/09/2012 07:30:00*13.4501*13.4518*13.4565*13.4494
07/09/2012 07:35:00*13.4518*13.4549*13.4588*13.4476
07/09/2012 07:40:00*13.4549*13.4452*13.4562*13.4448
07/09/2012 07:45:00*13.4452*13.4363*13.4463*13.4363
07/09/2012 07:50:00*13.4363*13.4434*13.446*13.4362
07/09/2012 07:55:00*13.4434*13.4451*13.4508*13.4421
07/09/2012 08:00:00*13.4451*13.4623*13.4623*13.4426
07/09/2012 08:05:00*13.4623*13.4499*13.464*13.4487
07/09/2012 08:10:00*13.4499*13.4538*13.4547*13.4487
07/09/2012 08:15:00*13.4538*13.4605*13.4611*13.4477
07/09/2012 08:20:00*13.4605*13.4222*13.461*13.4209
07/09/2012 08:25:00*13.4222*13.4242*13.4309*13.4183
07/09/2012 08:30:00*13.4242*13.4302*13.436*13.4231
07/09/2012 08:35:00*13.4302*13.4227*13.4302*13.422
07/09/2012 08:40:00*13.4227*13.425*13.4272*13.4204
07/09/2012 08:45:00*13.425*13.4204*13.425*13.41504
07/09/2012 08:50:00*13.4204*13.42887*13.4356*13.4178
07/09/2012 08:55:00*13.42887*13.4407*13.44304*13.42887
07/09/2012 09:00:00*13.4407*13.4313*13.4407*13.4295
07/09/2012 09:05:00*13.4313*13.4313*13.4363*13.4296
07/09/2012 09:10:00*13.4313*13.4295*13.4377*13.4189
07/09/2012 09:15:00*13.4295*13.432*13.43377*13.42475
07/09/2012 09:20:00*13.432*13.4308*13.4372*13.42907
07/09/2012 09:25:00*13.4308*13.4308*13.4366*13.4277
07/09/2012 09:30:00*13.4308*13.4326*13.4326*13.4256
07/09/2012 09:35:00*13.4326*13.42921*13.4412*13.4192
07/09/2012 09:40:00*13.42921*13.4328*13.43315*13.42324
07/09/2012 09:45:00*13.4328*13.4389*13.4501*13.4328
07/09/2012 09:50:00*13.4389*13.4417*13.4473*13.4375
07/09/2012 09:55:00*13.4417*13.4423*13.4478*13.43824
07/09/2012 10:00:00*13.4423*13.4354*13.44278*13.4285
07/09/2012 10:05:00*13.4354*13.4399*13.44689*13.4345
07/09/2012 10:10:00*13.4399*13.44329*13.4488*13.4372
07/09/2012 10:15:00*13.44329*13.4419*13.44651*13.4409
07/09/2012 10:20:00*13.4419*13.4449*13.44767*13.4394
07/09/2012 10:25:00*13.4449*13.4579*13.4588*13.4429
07/09/2012 10:30:00*13.4579*13.4567*13.4643*13.4564
07/09/2012 10:35:00*13.4567*13.46078*13.4632*13.4551
07/09/2012 10:40:00*13.46078*13.4479*13.4622*13.4476
07/09/2012 10:45:00*13.4479*13.4517*13.453*13.4476
07/09/2012 10:50:00*13.4517*13.4422*13.4552*13.4412
07/09/2012 10:55:00*13.4422*13.4349*13.4431*13.4336
07/09/2012 11:00:00*13.4349*13.4405*13.4413*13.4339
07/09/2012 11:05:00*13.4405*13.4341*13.4455*13.429
07/09/2012 11:10:00*13.4341*13.4337*13.4359*13.4286
07/09/2012 11:15:00*13.4337*13.4423*13.44361*13.4324
07/09/2012 11:20:00*13.4423*13.4428*13.4443*13.4359
07/09/2012 11:25:00*13.4428*13.4428*13.4471*13.4382
07/09/2012 11:30:00*13.4428*13.4383*13.44759*13.4359
07/09/2012 11:35:00*13.4383*13.45149*13.452*13.4347
07/09/2012 11:40:00*13.45149*13.4494*13.4548*13.4464
07/09/2012 11:45:00*13.4494*13.4447*13.4501*13.4408
07/09/2012 11:50:00*13.4447*13.4433*13.4456*13.4355
07/09/2012 11:55:00*13.4433*13.4484*13.4499*13.4408
07/09/2012 12:00:00*13.4484*13.4536*13.4538*13.4479
07/09/2012 12:05:00*13.4536*13.4543*13.4572*13.453
07/09/2012 12:10:00*13.4543*13.453*13.4583*13.4512
07/09/2012 12:15:00*13.453*13.4529*13.4544*13.4503
07/09/2012 12:20:00*13.4529*13.4491*13.4534*13.448
07/09/2012 12:25:00*13.4491*13.4431*13.4496*13.4408
07/09/2012 12:30:00*13.4431*13.4431*13.4453*13.4419
07/09/2012 12:35:00*13.4431*13.4357*13.4431*13.4298
07/09/2012 12:40:00*13.4357*13.4374*13.4429*13.4348
07/09/2012 12:45:00*13.4374*13.43306*13.4388*13.4303
07/09/2012 12:50:00*13.43306*13.4346*13.4381*13.4292
07/09/2012 12:55:00*13.4346*13.4311*13.4353*13.4292
07/09/2012 13:00:00*13.4311*13.4328*13.4346*13.4298
07/09/2012 13:05:00*13.4328*13.4294*13.4351*13.4271
07/09/2012 13:10:00*13.4294*13.4323*13.4345*13.429
07/09/2012 13:15:00*13.4323*13.4328*13.4347*13.4317
07/09/2012 13:20:00*13.4328*13.432*13.4331*13.4312
07/09/2012 13:25:00*13.432*13.422*13.432*13.4217
07/09/2012 13:30:00*13.422*13.4215*13.4242*13.42
07/09/2012 13:35:00*13.4215*13.4204*13.4235*13.4138
07/09/2012 13:40:00*13.4204*13.4119*13.422*13.4096
07/09/2012 13:45:00*13.4119*13.3979*13.4119*13.3958
07/09/2012 13:50:00*13.3979*13.4039*13.4047*13.39661
07/09/2012 13:55:00*13.4039*13.4074*13.4079*13.4028
07/09/2012 14:00:00*13.4074*13.4084*13.4127*13.4058
07/09/2012 14:05:00*13.4084*13.4128*13.4153*13.4073
07/09/2012 14:10:00*13.4128*13.4089*13.4128*13.4046
07/09/2012 14:15:00*13.4089*13.4096*13.4117*13.4084
07/09/2012 14:20:00*13.4096*13.4065*13.41548*13.4063
07/09/2012 14:25:00*13.4065*13.4078*13.4084*13.40611
07/09/2012 14:30:00*13.4078*13.4155*13.4173*13.4068
07/09/2012 14:35:00*13.4155*13.41457*13.41948*13.41433
07/09/2012 14:40:00*13.41457*13.4158*13.4183*13.4136
07/09/2012 14:45:00*13.4158*13.4156*13.4215*13.41508
07/09/2012 14:50:00*13.4156*13.4234*13.4252*13.41518
07/09/2012 14:55:00*13.4234*13.4157*13.4237*13.41461
07/09/2012 15:00:00*13.4157*13.4101*13.4177*13.4092
07/09/2012 15:05:00*13.4101*13.3893*13.4104*13.38731
07/09/2012 15:10:00*13.3893*13.3918*13.39233*13.386
07/09/2012 15:15:00*13.3918*13.3949*13.3963*13.3918
07/09/2012 15:20:00*13.3949*13.3887*13.3954*13.3877
07/09/2012 15:25:00*13.3887*13.3916*13.4005*13.3876
07/09/2012 15:30:00*13.3916*13.3853*13.3935*13.3799
07/09/2012 15:35:00*13.3853*13.3852*13.3895*13.3802
07/09/2012 15:40:00*13.3852*13.3846*13.389*13.3795
07/09/2012 15:45:00*13.3846*13.3836*13.3872*13.3824
07/09/2012 15:50:00*13.3836*13.3788*13.3837*13.378
07/09/2012 15:55:00*13.3788*13.3795*13.3808*13.378
07/09/2012 16:00:00*13.3795*13.38*13.3808*13.3757
07/09/2012 16:05:00*13.38*13.3821*13.3821*13.3734
07/09/2012 16:10:00*13.3821*13.3718*13.3823*13.3678
07/09/2012 16:15:00*13.3718*13.3683*13.3769*13.3651
07/09/2012 16:20:00*13.3683*13.3637*13.3691*13.3628
07/09/2012 16:25:00*13.3637*13.3686*13.3714*13.3625
07/09/2012 16:30:00*13.3686*13.3661*13.3686*13.366
07/09/2012 16:35:00*13.3661*13.3655*13.3683*13.3649
07/09/2012 16:40:00*13.3655*13.3672*13.3672*13.363
07/09/2012 16:45:00*13.3672*13.3702*13.3776*13.3666
07/09/2012 16:50:00*13.3702*13.372*13.372*13.369
07/09/2012 16:55:00*13.372*13.3676*13.3762*13.3673
07/09/2012 17:00:00*13.3676*13.3458*13.3693*13.3458
