07/08/2012 16:30:00*13.4*13.4*13.4*13.4
07/08/2012 16:35:00*13.4*13.4*13.4*13.4
07/08/2012 16:40:00*13.4*13.4*13.4*13.4
07/08/2012 16:45:00*13.4*13.3923*13.4*13.3918
07/08/2012 16:50:00*13.3923*13.3923*13.3923*13.3923
07/08/2012 16:55:00*13.3923*13.406*13.4158*13.3923
07/08/2012 17:00:00*13.406*13.406*13.4158*13.406
